Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | -0.505 (-6.87%) | 20 |
18 Jun 2018 | USD | 7.28 | 7.35 | 7.28 | 7.35 | 7.35 | -0.429 (-5.51%) | 600 |
15 Jun 2018 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 7.779 | 7.779 | 7.779 | 7.779 | 7.779 | +0.174 (+2.29%) | 16 |
31 May 2018 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | -1.045 (-12.08%) | 21 |
30 May 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +1.32 (+18.01%) | 199 |
29 May 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.392 (-5.08%) | 104 |
28 May 2018 | USD | 7.722 | 7.722 | 7.722 | 7.722 | 7.722 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 7.722 | 7.722 | 7.722 | 7.722 | 7.722 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 7.722 | 7.722 | 7.722 | 7.722 | 7.722 | +0.102 (+1.34%) | 17 |
23 May 2018 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 8.81 | 8.81 | 7.62 | 7.62 | 7.62 | +0.13 (+1.74%) | 515 |
21 May 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.218 (-2.83%) | 100 |
17 May 2018 | USD | 7.708 | 7.708 | 7.708 | 7.708 | 7.708 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 7.708 | 7.708 | 7.708 | 7.708 | 7.708 | +0.068 (+0.89%) | 10 |
15 May 2018 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.375 (-4.68%) | 10 |
14 May 2018 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 8.015 | 8.015 | 8.015 | 8.015 | 8.015 | -0.715 (-8.19%) | 16 |
10 May 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |