| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | -0.171 (-1.76%) | 40 |
| 26 Mar 2018 | USD | 9.734 | 9.734 | 9.734 | 9.734 | 9.734 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 9.734 | 9.734 | 9.734 | 9.734 | 9.734 | -0.516 (-5.03%) | 7 |
| 22 Mar 2018 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 10.94 | 10.94 | 10.25 | 10.25 | 10.25 | +0.37 (+3.74%) | 5,090 |
| 20 Mar 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.205 (-2.03%) | 64 |
| 19 Mar 2018 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.355 (-3.40%) | 53 |
| 16 Mar 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.258 (-2.41%) | 100 |
| 14 Mar 2018 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 10.698 | 10.698 | 10.698 | 10.698 | 10.698 | -0.152 (-1.40%) | 15 |
| 12 Mar 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 10.85 | 11.35 | 10.85 | 10.85 | 10.85 | -0.02 (-0.18%) | 14,373 |
| 8 Mar 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 100 |
| 5 Mar 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73 (-6.29%) | 116 |
| 23 Feb 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.25 (+2.20%) | 4,425 |
| 22 Feb 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.07 (-0.61%) | 2,500 |
