Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.33 (-2.24%) | 100 |
9 Oct 2017 | USD | 14.76 | 14.76 | 14.7 | 14.7 | 14.7 | -0.073 (-0.49%) | 1,300 |
6 Oct 2017 | USD | 14.773 | 14.773 | 14.773 | 14.773 | 14.773 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 14.773 | 14.773 | 14.773 | 14.773 | 14.773 | +0.183 (+1.25%) | 37 |
4 Oct 2017 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.47 (+3.33%) | 1,160 |
3 Oct 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.034 (+0.24%) | 100 |
27 Sep 2017 | USD | 14.086 | 14.086 | 14.086 | 14.086 | 14.086 | -0.674 (-4.57%) | 40 |
26 Sep 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.423 (-2.79%) | 160 |
18 Sep 2017 | USD | 15.1832 | 15.1832 | 15.1832 | 15.1832 | 15.1832 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 15.1832 | 15.1832 | 15.1832 | 15.1832 | 15.1832 | +0.163 (+1.09%) | 160 |
14 Sep 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 200 |
12 Sep 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.28 (-1.83%) | 200 |
6 Sep 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 15.19 | 15.3 | 15.19 | 15.3 | 15.3 | +0.96 (+6.69%) | 20,600 |
30 Aug 2017 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |