Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.75 (+5.77%) | 1,322 |
30 May 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 13.8975 | 13.8975 | 13 | 13 | 13 | +0.65 (+5.26%) | 7,681 |
23 May 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.92 (+8.05%) | 100 |
18 May 2017 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.8 (-19.68%) | 100 |
17 May 2017 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +1.53 (+12.05%) | 3,141 |
15 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |