Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 15 | 15 | 15 | 15 | 15 | -0.35 (-2.28%) | 700 |
26 Jan 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.42 (+2.81%) | 240 |
19 Jan 2017 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.12 (-0.80%) | 250 |
16 Jan 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 14.59 | 15.05 | 14.59 | 15.05 | 15.05 | -0.02 (-0.13%) | 3,840 |
9 Jan 2017 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.084 (+0.56%) | 540 |
5 Jan 2017 | USD | 14.986 | 14.986 | 14.986 | 14.986 | 14.986 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 14.986 | 14.986 | 14.986 | 14.986 | 14.986 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 14.986 | 14.986 | 14.986 | 14.986 | 14.986 | -0.014 (-0.09%) | 10 |
2 Jan 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 15 | 15 | 15 | 15 | 15 | +1.18 (+8.54%) | 800 |
27 Dec 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |