Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 12.805 | 12.805 | 12.805 | 12.805 | 12.805 | -0.235 (-1.80%) | 10 |
27 Oct 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 13 | 13.19 | 13 | 13.04 | 13.04 | +1.192 (+10.06%) | 1,600 |
14 Oct 2016 | USD | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 11.8476 | 0.0 (0.0%) | 0 |