Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +1.05 (+10.97%) | 200 |
20 Mar 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.166 (+1.77%) | 100 |
16 Mar 2015 | USD | 9.4038 | 9.4038 | 9.4038 | 9.4038 | 9.4038 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 9.4038 | 9.4038 | 9.4038 | 9.4038 | 9.4038 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 9.4038 | 9.4038 | 9.4038 | 9.4038 | 9.4038 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 9.4038 | 9.4038 | 9.4038 | 9.4038 | 9.4038 | -0.096 (-1.01%) | 8,550 |
10 Mar 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -3.037 (-24.23%) | 35,100 |
9 Mar 2015 | USD | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 12.5373 | 12.5373 | 12.5373 | 12.5373 | 12.5373 | -2.353 (-15.80%) | 32,500 |
20 Feb 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |