Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2020 |
GBX |
170.25 |
172.35 |
169.55 |
170.9 |
170.9 |
-0.65 (-0.38%)
|
5,395,417 |
| 1 Oct 2020 |
GBX |
170.15 |
172.11 |
169.75 |
171.55 |
171.55 |
+1.4 (+0.82%)
|
6,486,957 |
| 30 Sep 2020 |
GBX |
171 |
172.9 |
170.15 |
170.15 |
170.15 |
-1.45 (-0.84%)
|
11,812,320 |
| 29 Sep 2020 |
GBX |
173.7 |
174.2 |
170.7415 |
171.6 |
171.6 |
-2.75 (-1.58%)
|
9,888,658 |
| 28 Sep 2020 |
GBX |
173.55 |
175.9 |
173.2 |
174.35 |
174.35 |
+1.2 (+0.69%)
|
6,187,051 |
| 25 Sep 2020 |
GBX |
175.05 |
176.95 |
172.55 |
173.15 |
173.15 |
-1.15 (-0.66%)
|
8,556,002 |
| 24 Sep 2020 |
GBX |
177.15 |
178.55 |
173.95 |
174.3 |
174.3 |
-5.35 (-2.98%)
|
7,258,058 |
| 23 Sep 2020 |
GBX |
179.95 |
181.8 |
178.35 |
179.65 |
179.65 |
+1.4 (+0.79%)
|
10,164,510 |
| 22 Sep 2020 |
GBX |
178.65 |
180 |
176.568 |
178.25 |
178.25 |
+0.05 (+0.03%)
|
11,533,460 |
| 21 Sep 2020 |
GBX |
174.05 |
178.4265 |
172.523 |
178.2 |
178.2 |
+3.95 (+2.27%)
|
12,774,850 |
| 18 Sep 2020 |
GBX |
171.4 |
174.4 |
170.8 |
174.25 |
174.25 |
+2.2 (+1.28%)
|
18,526,801 |
| 17 Sep 2020 |
GBX |
169.4 |
173 |
168.6821 |
172.05 |
172.05 |
+1.05 (+0.61%)
|
11,761,120 |
| 16 Sep 2020 |
GBX |
175 |
176.6 |
170 |
171 |
171 |
-7.1 (-3.99%)
|
13,220,820 |
| 15 Sep 2020 |
GBX |
176.95 |
179.4725 |
175.25 |
178.1 |
178.1 |
+0.9 (+0.51%)
|
9,663,731 |
| 14 Sep 2020 |
GBX |
180.05 |
181.3346 |
177.2 |
177.2 |
177.2 |
-3.1 (-1.72%)
|
10,253,530 |
| 11 Sep 2020 |
GBX |
186.1 |
186.7 |
179.7 |
180.3 |
180.3 |
-5.7 (-3.06%)
|
11,034,020 |
| 10 Sep 2020 |
GBX |
192 |
192.75 |
184.9018 |
186 |
186 |
-9 (-4.62%)
|
17,204,520 |
| 9 Sep 2020 |
GBX |
194 |
197.25 |
193.29 |
195 |
195 |
+1.7 (+0.88%)
|
11,925,620 |
| 8 Sep 2020 |
GBX |
193.25 |
194.25 |
190.8276 |
193.3 |
193.3 |
+1.3 (+0.68%)
|
10,021,520 |
| 7 Sep 2020 |
GBX |
190.95 |
192.7898 |
189.9 |
192 |
192 |
+1.2 (+0.63%)
|
5,026,731 |
| 4 Sep 2020 |
GBX |
188.9 |
192.5 |
188.29 |
190.8 |
190.8 |
0.0 (0.0%)
|
6,112,171 |
| 3 Sep 2020 |
GBX |
192.65 |
193.75 |
190.55 |
190.8 |
190.8 |
-0.3 (-0.16%)
|
6,718,063 |
| 2 Sep 2020 |
GBX |
190 |
192.6 |
190 |
191.1 |
191.1 |
+1.1 (+0.58%)
|
5,537,522 |
| 1 Sep 2020 |
GBX |
192.8 |
193.95 |
189.25 |
190 |
190 |
-2.3 (-1.20%)
|
8,620,595 |
| 28 Aug 2020 |
GBX |
196 |
200 |
192.3 |
192.3 |
192.3 |
-2.55 (-1.31%)
|
7,531,662 |
| 27 Aug 2020 |
GBX |
196.45 |
197.25 |
194.3 |
194.85 |
194.85 |
-1.1 (-0.56%)
|
5,399,176 |
| 26 Aug 2020 |
GBX |
195.9 |
196.15 |
193.9 |
195.95 |
195.95 |
+0.35 (+0.18%)
|
6,808,954 |
| 25 Aug 2020 |
GBX |
199.35 |
200 |
194.9 |
195.6 |
195.6 |
-2.45 (-1.24%)
|
5,215,586 |
| 24 Aug 2020 |
GBX |
197.85 |
200.1 |
197.65 |
198.05 |
198.05 |
+0.9 (+0.46%)
|
5,137,506 |
| 21 Aug 2020 |
GBX |
196.85 |
198.306 |
196.15 |
197.15 |
197.15 |
+0.6 (+0.31%)
|
6,481,290 |
