Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2021 |
GBX |
286.4 |
286.4 |
286.4 |
286.4 |
286.4 |
0.0 (0.0%)
|
0 |
| 26 Oct 2021 |
GBX |
286.6 |
286.8 |
286.4 |
286.4 |
286.4 |
0.0 (0.0%)
|
102,989,549 |
| 25 Oct 2021 |
GBX |
286.3 |
286.6 |
285.9 |
286.4 |
286.4 |
+0.5 (+0.17%)
|
37,959,118 |
| 22 Oct 2021 |
GBX |
286.3 |
286.4 |
285.8 |
285.9 |
285.9 |
-0.1 (-0.03%)
|
34,076,885 |
| 21 Oct 2021 |
GBX |
285.7 |
286.3 |
285.6 |
286 |
286 |
+0.4 (+0.14%)
|
19,079,733 |
| 20 Oct 2021 |
GBX |
285.3 |
285.992 |
285.232 |
285.6 |
285.6 |
+0.5 (+0.18%)
|
25,597,192 |
| 19 Oct 2021 |
GBX |
285.4 |
285.5 |
285 |
285.1 |
285.1 |
-0.2 (-0.07%)
|
16,090,090 |
| 18 Oct 2021 |
GBX |
285.5 |
285.7 |
285 |
285.3 |
285.3 |
-0.1 (-0.04%)
|
12,660,948 |
| 15 Oct 2021 |
GBX |
285.2 |
285.6 |
285 |
285.4 |
285.4 |
+0.3 (+0.11%)
|
23,615,863 |
| 14 Oct 2021 |
GBX |
285.4 |
285.8 |
285 |
285.1 |
285.1 |
-0.2 (-0.07%)
|
69,080,775 |
| 13 Oct 2021 |
GBX |
285.2 |
285.8 |
285 |
285.3 |
285.3 |
+0.2 (+0.07%)
|
91,761,410 |
| 12 Oct 2021 |
GBX |
285.3 |
285.4 |
285 |
285.1 |
285.1 |
-0.3 (-0.11%)
|
117,479,376 |
| 11 Oct 2021 |
GBX |
285.5 |
285.5 |
285.14 |
285.4 |
285.4 |
0.0 (0.0%)
|
7,825,391 |
| 8 Oct 2021 |
GBX |
285.5 |
285.5 |
285.3 |
285.4 |
285.4 |
0.0 (0.0%)
|
11,231,490 |
| 7 Oct 2021 |
GBX |
285.4 |
285.543 |
285.2 |
285.4 |
285.4 |
0.0 (0.0%)
|
18,211,199 |
| 6 Oct 2021 |
GBX |
285.6 |
286 |
285.2 |
285.4 |
285.4 |
-0.2 (-0.07%)
|
43,364,554 |
| 5 Oct 2021 |
GBX |
285.9 |
286.029 |
285.5 |
285.6 |
285.6 |
-0.3 (-0.10%)
|
94,785,049 |
| 4 Oct 2021 |
GBX |
286 |
286.029 |
285.7 |
285.9 |
285.9 |
-11.1 (-3.74%)
|
154,059,616 |
| 1 Oct 2021 |
GBX |
295.4 |
297 |
294.2 |
297 |
297 |
+2.5 (+0.85%)
|
13,462,686 |
| 30 Sep 2021 |
GBX |
296.1 |
296.83 |
293.2 |
294.5 |
294.5 |
-1.5 (-0.51%)
|
15,736,381 |
| 29 Sep 2021 |
GBX |
292 |
297 |
291.6 |
296 |
296 |
+4 (+1.37%)
|
10,397,116 |
| 28 Sep 2021 |
GBX |
292 |
292.9 |
291.7 |
292 |
292 |
-0.1 (-0.03%)
|
6,218,492 |
| 27 Sep 2021 |
GBX |
292.1 |
292.9 |
292 |
292.1 |
292.1 |
-0.1 (-0.03%)
|
4,527,704 |
| 24 Sep 2021 |
GBX |
291.4 |
292.8 |
291.4 |
292.2 |
292.2 |
+1.1 (+0.38%)
|
5,964,095 |
| 23 Sep 2021 |
GBX |
293.4 |
293.5 |
291.1 |
291.1 |
291.1 |
-1.9 (-0.65%)
|
11,118,918 |
| 22 Sep 2021 |
GBX |
293.4 |
294.2 |
292.2 |
293 |
293 |
0.0 (0.0%)
|
3,862,437 |
| 21 Sep 2021 |
GBX |
292.7 |
293.3 |
292.2 |
293 |
293 |
+0.9 (+0.31%)
|
4,647,751 |
| 20 Sep 2021 |
GBX |
292.3 |
293.6 |
291.3 |
292.1 |
292.1 |
-1.7 (-0.58%)
|
6,144,880 |
| 17 Sep 2021 |
GBX |
293.2 |
293.8 |
291.2 |
293.8 |
293.8 |
+2.7 (+0.93%)
|
56,046,941 |
| 16 Sep 2021 |
GBX |
291 |
292.076 |
290 |
291.1 |
291.1 |
+0.5 (+0.17%)
|
3,692,669 |
