Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2020 |
GBX |
197.65 |
197.9 |
195.25 |
196.55 |
196.55 |
-1.95 (-0.98%)
|
7,865,970 |
| 19 Aug 2020 |
GBX |
196.45 |
200.1966 |
195.3 |
198.5 |
198.5 |
+2.3 (+1.17%)
|
8,113,677 |
| 18 Aug 2020 |
GBX |
196 |
199 |
195.1 |
196.2 |
196.2 |
0.0 (0.0%)
|
10,578,480 |
| 17 Aug 2020 |
GBX |
193.45 |
196.95 |
193.45 |
196.2 |
196.2 |
+0.9 (+0.46%)
|
3,459,391 |
| 14 Aug 2020 |
GBX |
196.7 |
197.6 |
192.05 |
195.3 |
195.3 |
-0.95 (-0.48%)
|
3,090,352 |
| 13 Aug 2020 |
GBX |
195.75 |
197.95 |
193.6088 |
196.25 |
196.25 |
-0.05 (-0.03%)
|
4,637,419 |
| 12 Aug 2020 |
GBX |
191.4 |
196.55 |
190.7966 |
196.3 |
196.3 |
+4.3 (+2.24%)
|
8,155,137 |
| 11 Aug 2020 |
GBX |
193.25 |
194.8 |
191.2 |
192 |
192 |
+0.2 (+0.10%)
|
4,535,300 |
| 10 Aug 2020 |
GBX |
191.85 |
192.9 |
190.2 |
191.8 |
191.8 |
-0.45 (-0.23%)
|
4,164,774 |
| 7 Aug 2020 |
GBX |
191.3 |
193.2 |
189.25 |
192.25 |
192.25 |
+1.05 (+0.55%)
|
3,891,925 |
| 6 Aug 2020 |
GBX |
191.6 |
192.15 |
188.9 |
191.2 |
191.2 |
-1.3 (-0.68%)
|
5,164,861 |
| 5 Aug 2020 |
GBX |
193.6 |
195.15 |
192.2 |
192.5 |
192.5 |
+0.6 (+0.31%)
|
9,328,534 |
| 4 Aug 2020 |
GBX |
189.1 |
193.35 |
188.8 |
191.9 |
191.9 |
+3.8 (+2.02%)
|
10,540,620 |
| 3 Aug 2020 |
GBX |
187 |
189.3 |
184.9 |
188.1 |
188.1 |
+1.25 (+0.67%)
|
11,128,120 |
| 31 Jul 2020 |
GBX |
188.15 |
188.95 |
186.35 |
186.85 |
186.85 |
-0.15 (-0.08%)
|
9,543,498 |
| 30 Jul 2020 |
GBX |
188.85 |
188.85 |
185.2744 |
187 |
187 |
-0.55 (-0.29%)
|
6,759,729 |
| 29 Jul 2020 |
GBX |
186.75 |
187.85 |
185.2211 |
187.55 |
187.55 |
+1.25 (+0.67%)
|
9,714,819 |
| 28 Jul 2020 |
GBX |
186.35 |
188.3 |
184.4092 |
186.3 |
186.3 |
+0.5 (+0.27%)
|
5,915,435 |
| 27 Jul 2020 |
GBX |
188.6 |
188.6 |
185.55 |
185.8 |
185.8 |
-2.3 (-1.22%)
|
5,013,809 |
| 24 Jul 2020 |
GBX |
182.95 |
189.1 |
182.95 |
188.1 |
188.1 |
+3.35 (+1.81%)
|
6,852,775 |
| 23 Jul 2020 |
GBX |
185.6 |
185.95 |
184.55 |
184.75 |
184.75 |
+0.35 (+0.19%)
|
4,400,823 |
| 22 Jul 2020 |
GBX |
184.45 |
186.4 |
183.4 |
184.4 |
184.4 |
-0.1 (-0.05%)
|
11,902,160 |
| 21 Jul 2020 |
GBX |
182.75 |
186.8 |
182.4 |
184.5 |
184.5 |
+1.45 (+0.79%)
|
8,864,611 |
| 20 Jul 2020 |
GBX |
182.7 |
183.9 |
179.95 |
183.05 |
183.05 |
-0.9 (-0.49%)
|
5,681,155 |
| 17 Jul 2020 |
GBX |
185.3 |
185.3 |
182.95 |
183.95 |
183.95 |
+0.2 (+0.11%)
|
5,029,915 |
| 16 Jul 2020 |
GBX |
181.7 |
184.9 |
181.7 |
183.75 |
183.75 |
+0.25 (+0.14%)
|
3,367,737 |
| 15 Jul 2020 |
GBX |
187.1 |
187.95 |
182.75 |
183.5 |
183.5 |
-3.2 (-1.71%)
|
7,636,837 |
| 14 Jul 2020 |
GBX |
184.95 |
189.1402 |
182.6639 |
186.7 |
186.7 |
+1.45 (+0.78%)
|
10,871,090 |
| 13 Jul 2020 |
GBX |
184.6 |
186.15 |
183.65 |
185.25 |
185.25 |
+2.4 (+1.31%)
|
9,785,858 |
| 10 Jul 2020 |
GBX |
178.4 |
183.15 |
178.3 |
182.85 |
182.85 |
+4.25 (+2.38%)
|
20,485,150 |
