Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2020 |
GBX |
180.4 |
180.75 |
177.25 |
178.6 |
178.6 |
-1.05 (-0.58%)
|
8,135,743 |
| 8 Jul 2020 |
GBX |
181.8 |
183.05 |
179.3 |
179.65 |
179.65 |
-3 (-1.64%)
|
12,401,490 |
| 7 Jul 2020 |
GBX |
183.95 |
184.4 |
181.85 |
182.65 |
182.65 |
-1.7 (-0.92%)
|
6,816,263 |
| 6 Jul 2020 |
GBX |
185.85 |
188.8 |
182.2 |
184.35 |
184.35 |
-1 (-0.54%)
|
6,511,639 |
| 3 Jul 2020 |
GBX |
189.1 |
189.9 |
185.298 |
185.35 |
185.35 |
-3.3 (-1.75%)
|
4,628,765 |
| 2 Jul 2020 |
GBX |
189.2 |
190.9443 |
187.9 |
188.65 |
188.65 |
0.0 (0.0%)
|
5,619,211 |
| 1 Jul 2020 |
GBX |
192.35 |
192.6 |
187.25 |
188.65 |
188.65 |
-1.9 (-1.00%)
|
11,659,120 |
| 30 Jun 2020 |
GBX |
190.55 |
192.6 |
189.75 |
190.55 |
190.55 |
-0.9 (-0.47%)
|
9,027,848 |
| 29 Jun 2020 |
GBX |
191 |
192.05 |
188 |
191.45 |
191.45 |
-0.4 (-0.21%)
|
39,358,031 |
| 26 Jun 2020 |
GBX |
191.4 |
192.85 |
190.25 |
191.85 |
191.85 |
+1.6 (+0.84%)
|
6,849,029 |
| 25 Jun 2020 |
GBX |
190 |
191.15 |
185.7 |
190.25 |
190.25 |
-0.7 (-0.37%)
|
21,890,900 |
| 24 Jun 2020 |
GBX |
193.1 |
193.95 |
190.95 |
190.95 |
190.95 |
-3.05 (-1.57%)
|
8,933,921 |
| 23 Jun 2020 |
GBX |
196.65 |
198.45 |
191.4 |
194 |
194 |
-1.6 (-0.82%)
|
10,297,490 |
| 22 Jun 2020 |
GBX |
191.85 |
197.55 |
190.85 |
195.6 |
195.6 |
+5.2 (+2.73%)
|
9,527,814 |
| 19 Jun 2020 |
GBX |
188.4 |
192 |
188.15 |
190.4 |
190.4 |
+2.35 (+1.25%)
|
23,947,641 |
| 18 Jun 2020 |
GBX |
189.5 |
189.9 |
186.85 |
188.05 |
188.05 |
+0.7 (+0.37%)
|
8,452,258 |
| 17 Jun 2020 |
GBX |
186.25 |
189.35 |
185.9 |
187.35 |
187.35 |
+1.65 (+0.89%)
|
5,587,539 |
| 16 Jun 2020 |
GBX |
184 |
185.95 |
183.1 |
185.7 |
185.7 |
+3.6 (+1.98%)
|
7,015,016 |
| 15 Jun 2020 |
GBX |
182.2 |
185.05 |
181.65 |
182.1 |
182.1 |
-1.8 (-0.98%)
|
10,869,870 |
| 12 Jun 2020 |
GBX |
184.4 |
185.5 |
181.85 |
183.9 |
183.9 |
-1.95 (-1.05%)
|
8,727,077 |
| 11 Jun 2020 |
GBX |
187.3 |
188.45 |
184.65 |
185.85 |
185.85 |
-2.35 (-1.25%)
|
6,756,496 |
| 10 Jun 2020 |
GBX |
185.45 |
189.105 |
185.093 |
188.2 |
188.2 |
+3.1 (+1.67%)
|
7,700,782 |
| 9 Jun 2020 |
GBX |
186.35 |
187.65 |
182.15 |
185.1 |
185.1 |
-2.1 (-1.12%)
|
9,333,876 |
| 8 Jun 2020 |
GBX |
186.1 |
187.55 |
183.8 |
187.2 |
187.2 |
+0.9 (+0.48%)
|
8,486,552 |
| 5 Jun 2020 |
GBX |
188.95 |
189.85 |
185.15 |
186.3 |
186.3 |
-2.15 (-1.14%)
|
9,910,127 |
| 4 Jun 2020 |
GBX |
187.9 |
189.55 |
186.25 |
188.45 |
188.45 |
+0.1 (+0.05%)
|
10,391,740 |
| 3 Jun 2020 |
GBX |
186.4 |
189.55 |
185.8 |
188.35 |
188.35 |
+2.35 (+1.26%)
|
6,994,877 |
| 2 Jun 2020 |
GBX |
189.75 |
192.35 |
184.6 |
186 |
186 |
-2.95 (-1.56%)
|
10,683,110 |
| 1 Jun 2020 |
GBX |
186.65 |
190.05 |
186.1 |
188.95 |
188.95 |
+2.25 (+1.21%)
|
8,701,442 |
| 29 May 2020 |
GBX |
185.9 |
189.95 |
185.25 |
186.7 |
186.7 |
+0.7 (+0.38%)
|
19,025,260 |
