Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 May 2020 |
GBX |
182.75 |
187.158 |
182.3 |
186 |
186 |
+4.45 (+2.45%)
|
9,174,074 |
| 27 May 2020 |
GBX |
179.85 |
182.6848 |
179.05 |
181.55 |
181.55 |
+2.45 (+1.37%)
|
7,996,425 |
| 26 May 2020 |
GBX |
184.7 |
186.0906 |
178.45 |
179.1 |
179.1 |
-2.65 (-1.46%)
|
9,628,341 |
| 22 May 2020 |
GBX |
180.6 |
181.75 |
178.7 |
181.75 |
181.75 |
+1.15 (+0.64%)
|
9,468,997 |
| 21 May 2020 |
GBX |
181.5 |
183.95 |
180.343 |
180.6 |
180.6 |
-4.8 (-2.59%)
|
10,368,980 |
| 20 May 2020 |
GBX |
186.9 |
189 |
184.35 |
185.4 |
185.4 |
-2.1 (-1.12%)
|
10,471,130 |
| 19 May 2020 |
GBX |
191.65 |
192.4462 |
185.95 |
187.5 |
187.5 |
-1.35 (-0.71%)
|
15,074,350 |
| 18 May 2020 |
GBX |
190.9 |
192.35 |
187.75 |
188.85 |
188.85 |
-0.85 (-0.45%)
|
9,954,250 |
| 15 May 2020 |
GBX |
191.05 |
192.545 |
187.664 |
189.7 |
189.7 |
-1.05 (-0.55%)
|
10,610,670 |
| 14 May 2020 |
GBX |
192.75 |
195.35 |
190.1 |
190.75 |
190.75 |
-5.55 (-2.83%)
|
11,578,210 |
| 13 May 2020 |
GBX |
191.8 |
198.05 |
191.5 |
196.3 |
196.3 |
+1.2 (+0.62%)
|
13,876,760 |
| 12 May 2020 |
GBX |
192 |
210 |
189.1825 |
195.1 |
195.1 |
+6.35 (+3.36%)
|
17,790,080 |
| 11 May 2020 |
GBX |
188.45 |
191.2 |
187.75 |
188.75 |
188.75 |
+1.65 (+0.88%)
|
10,642,880 |
| 7 May 2020 |
GBX |
183.9 |
188.8015 |
183.6 |
187.1 |
187.1 |
+2.85 (+1.55%)
|
10,279,590 |
| 6 May 2020 |
GBX |
184.8 |
187.15 |
183.6 |
184.25 |
184.25 |
-0.15 (-0.08%)
|
12,313,920 |
| 5 May 2020 |
GBX |
185.55 |
186.172 |
178.3715 |
184.4 |
184.4 |
+0.15 (+0.08%)
|
13,101,220 |
| 4 May 2020 |
GBX |
183.9 |
185.55 |
181.1 |
184.25 |
184.25 |
+0.95 (+0.52%)
|
10,694,220 |
| 1 May 2020 |
GBX |
182.2 |
185.95 |
180.8868 |
183.3 |
183.3 |
+0.3 (+0.16%)
|
7,583,079 |
| 30 Apr 2020 |
GBX |
191.35 |
191.35 |
183 |
183 |
183 |
-5.15 (-2.74%)
|
18,717,619 |
| 29 Apr 2020 |
GBX |
188.15 |
190.4 |
186.55 |
188.15 |
188.15 |
-0.75 (-0.40%)
|
9,630,793 |
| 28 Apr 2020 |
GBX |
188.45 |
190.35 |
180.55 |
188.9 |
188.9 |
+2.7 (+1.45%)
|
26,728,100 |
| 27 Apr 2020 |
GBX |
190.05 |
191.75 |
185.5 |
186.2 |
186.2 |
-2 (-1.06%)
|
7,888,242 |
| 24 Apr 2020 |
GBX |
187.75 |
190.367 |
185.5 |
188.2 |
188.2 |
-1.3 (-0.69%)
|
8,468,962 |
| 23 Apr 2020 |
GBX |
190 |
191.4 |
187.35 |
189.5 |
189.5 |
-0.15 (-0.08%)
|
18,133,570 |
| 22 Apr 2020 |
GBX |
188.5 |
190.85 |
187.325 |
189.65 |
189.65 |
+2.9 (+1.55%)
|
21,322,490 |
| 21 Apr 2020 |
GBX |
183.3 |
189.35 |
183.3 |
186.75 |
186.75 |
+2.1 (+1.14%)
|
12,651,690 |
| 20 Apr 2020 |
GBX |
187.6 |
188.1919 |
183.6 |
184.65 |
184.65 |
-1.25 (-0.67%)
|
7,739,603 |
| 17 Apr 2020 |
GBX |
183.45 |
187.75 |
181.6 |
185.9 |
185.9 |
+4.85 (+2.68%)
|
18,012,520 |
| 16 Apr 2020 |
GBX |
181.9 |
184.65 |
181.05 |
181.05 |
181.05 |
-1.05 (-0.58%)
|
17,775,420 |
| 15 Apr 2020 |
GBX |
181.8 |
187.5 |
180.95 |
182.1 |
182.1 |
-0.95 (-0.52%)
|
11,939,530 |
