Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2020 |
GBX |
183.75 |
186.15 |
181.061 |
183.05 |
183.05 |
+2.1 (+1.16%)
|
12,214,900 |
| 9 Apr 2020 |
GBX |
179.15 |
181.0613 |
176.75 |
180.95 |
180.95 |
+2.15 (+1.20%)
|
10,432,650 |
| 8 Apr 2020 |
GBX |
177.45 |
179.1 |
172.75 |
178.8 |
178.8 |
-1.5 (-0.83%)
|
17,884,881 |
| 7 Apr 2020 |
GBX |
185.15 |
189.3 |
178.75 |
180.3 |
180.3 |
-2.1 (-1.15%)
|
10,465,290 |
| 6 Apr 2020 |
GBX |
186.65 |
189.22 |
181.25 |
182.4 |
182.4 |
-3.3 (-1.78%)
|
8,361,835 |
| 3 Apr 2020 |
GBX |
178 |
186.75 |
175.4 |
185.7 |
185.7 |
+6.7 (+3.74%)
|
15,707,220 |
| 2 Apr 2020 |
GBX |
180.8 |
184.15 |
178.2 |
179 |
179 |
-1.5 (-0.83%)
|
12,264,300 |
| 1 Apr 2020 |
GBX |
174.45 |
182.7 |
172.45 |
180.5 |
180.5 |
+2.5 (+1.40%)
|
16,405,211 |
| 31 Mar 2020 |
GBX |
183.55 |
187.4 |
176.55 |
178 |
178 |
-4.4 (-2.41%)
|
23,202,830 |
| 30 Mar 2020 |
GBX |
180.7 |
185.5474 |
178.3635 |
182.4 |
182.4 |
+2.25 (+1.25%)
|
15,683,260 |
| 27 Mar 2020 |
GBX |
175.8 |
180.55 |
172.45 |
180.15 |
180.15 |
+0.6 (+0.33%)
|
19,519,990 |
| 26 Mar 2020 |
GBX |
171.3 |
179.55 |
170.2 |
179.55 |
179.55 |
+5.85 (+3.37%)
|
20,781,859 |
| 25 Mar 2020 |
GBX |
180.8 |
182.15 |
170.45 |
173.7 |
173.7 |
-6.05 (-3.37%)
|
20,992,420 |
| 24 Mar 2020 |
GBX |
179 |
181.65 |
173.7 |
179.75 |
179.75 |
+4.65 (+2.66%)
|
17,282,369 |
| 23 Mar 2020 |
GBX |
174.45 |
193.25 |
172.65 |
175.1 |
175.1 |
-9.9 (-5.35%)
|
36,794,219 |
| 20 Mar 2020 |
GBX |
199.55 |
200 |
177.05 |
185 |
185 |
-5.55 (-2.91%)
|
25,553,971 |
| 19 Mar 2020 |
GBX |
200.9 |
203.7 |
184.3 |
190.55 |
190.55 |
-8.75 (-4.39%)
|
19,640,119 |
| 18 Mar 2020 |
GBX |
185 |
203.3 |
180.4 |
199.3 |
199.3 |
+18.95 (+10.51%)
|
52,874,566 |
| 17 Mar 2020 |
GBX |
168.1 |
180.35 |
157.55 |
180.35 |
180.35 |
+16.15 (+9.84%)
|
27,983,949 |
| 16 Mar 2020 |
GBX |
165.9 |
170.6 |
158.3 |
164.2 |
164.2 |
-6.8 (-3.98%)
|
22,204,580 |
| 13 Mar 2020 |
GBX |
172.35 |
179.6 |
168.05 |
171 |
171 |
+6.15 (+3.73%)
|
18,623,080 |
| 12 Mar 2020 |
GBX |
168.2 |
174 |
162.4 |
164.85 |
164.85 |
-12 (-6.79%)
|
18,417,869 |
| 11 Mar 2020 |
GBX |
179.1 |
183.75 |
176.85 |
176.85 |
176.85 |
+0.35 (+0.20%)
|
20,868,080 |
| 10 Mar 2020 |
GBX |
182.5 |
183.95 |
176.5 |
176.5 |
176.5 |
-4.25 (-2.35%)
|
14,569,610 |
| 9 Mar 2020 |
GBX |
177.95 |
184.9 |
175.8202 |
180.75 |
180.75 |
-4.55 (-2.46%)
|
24,824,670 |
| 6 Mar 2020 |
GBX |
181.9 |
186.95 |
181.75 |
185.3 |
185.3 |
+0.1 (+0.05%)
|
14,718,670 |
| 5 Mar 2020 |
GBX |
184.3 |
185.9441 |
182.55 |
185.2 |
185.2 |
+1.45 (+0.79%)
|
10,089,420 |
| 4 Mar 2020 |
GBX |
177.05 |
185.2858 |
177.05 |
183.75 |
183.75 |
+7.65 (+4.34%)
|
17,639,070 |
| 3 Mar 2020 |
GBX |
181.15 |
185.1 |
175.15 |
176.1 |
176.1 |
-4 (-2.22%)
|
16,482,500 |
| 2 Mar 2020 |
GBX |
179 |
182.35 |
174.45 |
180.1 |
180.1 |
+8.85 (+5.17%)
|
26,412,721 |
