Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2020 |
GBX |
163.85 |
171.25 |
160 |
171.25 |
171.25 |
+1.2 (+0.71%)
|
18,138,400 |
| 27 Feb 2020 |
GBX |
170 |
173.7 |
169.0525 |
170.05 |
170.05 |
-3.2 (-1.85%)
|
11,246,340 |
| 26 Feb 2020 |
GBX |
174.15 |
176.05 |
171.75 |
173.25 |
173.25 |
-3.6 (-2.04%)
|
10,733,510 |
| 25 Feb 2020 |
GBX |
182.45 |
184.5 |
175.9 |
176.85 |
176.85 |
-6.05 (-3.31%)
|
13,046,610 |
| 24 Feb 2020 |
GBX |
182.45 |
183.6 |
181.35 |
182.9 |
182.9 |
-3.05 (-1.64%)
|
8,132,869 |
| 21 Feb 2020 |
GBX |
185 |
187.45 |
184.75 |
185.95 |
185.95 |
-0.25 (-0.13%)
|
7,235,222 |
| 20 Feb 2020 |
GBX |
184.3 |
186.6 |
183.3 |
186.2 |
186.2 |
+2.75 (+1.50%)
|
8,797,546 |
| 19 Feb 2020 |
GBX |
181.4 |
183.75 |
181.4 |
183.45 |
183.45 |
+2.05 (+1.13%)
|
18,529,000 |
| 18 Feb 2020 |
GBX |
181.3 |
184.35 |
181.3 |
181.4 |
181.4 |
-2.05 (-1.12%)
|
4,492,508 |
| 17 Feb 2020 |
GBX |
183 |
184.6 |
181.86 |
183.45 |
183.45 |
+1.75 (+0.96%)
|
4,210,764 |
| 14 Feb 2020 |
GBX |
180.35 |
183.05 |
179.45 |
181.7 |
181.7 |
+2.65 (+1.48%)
|
6,947,917 |
| 13 Feb 2020 |
GBX |
182.45 |
182.45 |
178.25 |
179.05 |
179.05 |
-3.05 (-1.67%)
|
27,104,949 |
| 12 Feb 2020 |
GBX |
182.05 |
182.95 |
180.55 |
182.1 |
182.1 |
+0.8 (+0.44%)
|
5,163,173 |
| 11 Feb 2020 |
GBX |
179.95 |
182.25 |
179.95 |
181.3 |
181.3 |
+0.75 (+0.42%)
|
6,881,159 |
| 10 Feb 2020 |
GBX |
180.9 |
181 |
179.6 |
180.55 |
180.55 |
-0.35 (-0.19%)
|
6,937,165 |
| 7 Feb 2020 |
GBX |
180.6 |
180.9 |
178.65 |
180.9 |
180.9 |
+1.2 (+0.67%)
|
9,246,514 |
| 6 Feb 2020 |
GBX |
183.1 |
184.15 |
179.7 |
179.7 |
179.7 |
-1.15 (-0.64%)
|
8,189,968 |
| 5 Feb 2020 |
GBX |
179.2 |
181.8 |
179.2 |
180.85 |
180.85 |
+0.4 (+0.22%)
|
7,202,029 |
| 4 Feb 2020 |
GBX |
179 |
183 |
179 |
180.45 |
180.45 |
0.0 (0.0%)
|
7,917,009 |
| 3 Feb 2020 |
GBX |
181.95 |
182.4 |
180.15 |
180.45 |
180.45 |
-1.5 (-0.82%)
|
7,922,713 |
| 31 Jan 2020 |
GBX |
184.7 |
184.755 |
180.75 |
181.95 |
181.95 |
-1.75 (-0.95%)
|
7,523,933 |
| 30 Jan 2020 |
GBX |
182.25 |
184.55 |
181.9 |
183.7 |
183.7 |
+0.6 (+0.33%)
|
5,672,349 |
| 29 Jan 2020 |
GBX |
183.8 |
185.6775 |
182.35 |
183.1 |
183.1 |
-1.05 (-0.57%)
|
4,502,148 |
| 28 Jan 2020 |
GBX |
182.25 |
185.5 |
182.25 |
184.15 |
184.15 |
+1.55 (+0.85%)
|
4,558,861 |
| 27 Jan 2020 |
GBX |
183.75 |
184.4 |
182.4 |
182.6 |
182.6 |
-5.05 (-2.69%)
|
4,692,052 |
| 24 Jan 2020 |
GBX |
184.35 |
188.3 |
184.35 |
187.65 |
187.65 |
+5.45 (+2.99%)
|
5,716,926 |
| 23 Jan 2020 |
GBX |
181.25 |
183.95 |
181.05 |
182.2 |
182.2 |
-2.65 (-1.43%)
|
8,025,090 |
| 22 Jan 2020 |
GBX |
186.55 |
187.8 |
184.85 |
184.85 |
184.85 |
-2.5 (-1.33%)
|
10,636,760 |
| 21 Jan 2020 |
GBX |
187.45 |
188.4 |
187.15 |
187.35 |
187.35 |
-1.9 (-1.00%)
|
14,568,310 |
| 20 Jan 2020 |
GBX |
189.45 |
191.3 |
188.5 |
189.25 |
189.25 |
-1.75 (-0.92%)
|
4,035,877 |
