Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2020 |
GBX |
187.25 |
191.7 |
187.25 |
191 |
191 |
+2.6 (+1.38%)
|
10,094,380 |
| 16 Jan 2020 |
GBX |
191.7 |
191.7 |
186.34 |
188.4 |
188.4 |
-2.1 (-1.10%)
|
5,188,663 |
| 15 Jan 2020 |
GBX |
190.35 |
192.55 |
190.35 |
190.5 |
190.5 |
-2 (-1.04%)
|
8,427,548 |
| 14 Jan 2020 |
GBX |
189 |
193.155 |
187.94 |
192.5 |
192.5 |
+3.55 (+1.88%)
|
11,295,530 |
| 13 Jan 2020 |
GBX |
189.8 |
189.8 |
187.3601 |
188.95 |
188.95 |
+1.05 (+0.56%)
|
7,327,418 |
| 10 Jan 2020 |
GBX |
192.15 |
192.21 |
187.25 |
187.9 |
187.9 |
-4.65 (-2.41%)
|
14,793,700 |
| 9 Jan 2020 |
GBX |
191.1 |
193.7 |
190.4 |
192.55 |
192.55 |
+1.75 (+0.92%)
|
10,683,940 |
| 8 Jan 2020 |
GBX |
192.6 |
194.5255 |
190.8 |
190.8 |
190.8 |
-4.7 (-2.40%)
|
10,565,420 |
| 7 Jan 2020 |
GBX |
197.8 |
199.6 |
195.095 |
195.5 |
195.5 |
+3.05 (+1.58%)
|
14,682,330 |
| 6 Jan 2020 |
GBX |
194.25 |
194.55 |
191.45 |
192.45 |
192.45 |
-6.65 (-3.34%)
|
13,027,120 |
| 3 Jan 2020 |
GBX |
199.9 |
200.7 |
199 |
199.1 |
199.1 |
-3.3 (-1.63%)
|
6,276,833 |
| 2 Jan 2020 |
GBX |
201.1 |
203.4 |
200.9 |
202.4 |
202.4 |
+2.6 (+1.30%)
|
5,667,256 |
| 31 Dec 2019 |
GBX |
202 |
204.35 |
198.1 |
199.8 |
199.8 |
-2.8 (-1.38%)
|
3,142,082 |
| 30 Dec 2019 |
GBX |
202.5 |
204.1 |
202.259 |
202.6 |
202.6 |
-1.5 (-0.73%)
|
3,457,048 |
| 27 Dec 2019 |
GBX |
204 |
204.5 |
202.8 |
204.1 |
204.1 |
+1.9 (+0.94%)
|
4,088,596 |
| 24 Dec 2019 |
GBX |
202.4 |
203.3 |
201.7 |
202.2 |
202.2 |
-0.2 (-0.10%)
|
1,059,350 |
| 23 Dec 2019 |
GBX |
201.2 |
203.64 |
200.3 |
202.4 |
202.4 |
+1.7 (+0.85%)
|
4,979,926 |
| 20 Dec 2019 |
GBX |
202.3 |
202.3487 |
199.95 |
200.7 |
200.7 |
-1.4 (-0.69%)
|
12,154,790 |
| 19 Dec 2019 |
GBX |
199.6 |
202.1 |
199.2 |
202.1 |
202.1 |
+3.1 (+1.56%)
|
17,791,900 |
| 18 Dec 2019 |
GBX |
198.35 |
200.2 |
196.55 |
199 |
199 |
-0.25 (-0.13%)
|
35,297,152 |
| 17 Dec 2019 |
GBX |
202.1 |
202.1 |
198.25 |
199.25 |
199.25 |
-2.85 (-1.41%)
|
10,122,320 |
| 16 Dec 2019 |
GBX |
198 |
202.4 |
196.85 |
202.1 |
202.1 |
+6.25 (+3.19%)
|
9,748,210 |
| 13 Dec 2019 |
GBX |
201 |
202.9 |
195.8 |
195.85 |
195.85 |
+1.85 (+0.95%)
|
12,222,850 |
| 12 Dec 2019 |
GBX |
193.5 |
195.25 |
191.85 |
194 |
194 |
+0.8 (+0.41%)
|
9,175,688 |
| 11 Dec 2019 |
GBX |
197.95 |
198.35 |
192.65 |
193.2 |
193.2 |
-3.95 (-2.00%)
|
9,101,575 |
| 10 Dec 2019 |
GBX |
204.8 |
204.8 |
196.2 |
197.15 |
197.15 |
-6.65 (-3.26%)
|
12,708,050 |
| 9 Dec 2019 |
GBX |
202.5 |
204.8 |
201.9 |
203.8 |
203.8 |
+2.1 (+1.04%)
|
11,464,890 |
| 6 Dec 2019 |
GBX |
196.1 |
201.7 |
196.1 |
201.7 |
201.7 |
+4.7 (+2.39%)
|
8,535,934 |
| 5 Dec 2019 |
GBX |
192.2 |
197.9 |
192.2 |
197 |
197 |
+4.2 (+2.18%)
|
8,774,388 |
| 4 Dec 2019 |
GBX |
194.6 |
196.55 |
190.95 |
192.8 |
192.8 |
-2.75 (-1.41%)
|
8,101,518 |
