Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2019 |
GBX |
200 |
200 |
194.1 |
195.55 |
195.55 |
-3.8 (-1.91%)
|
8,568,452 |
| 2 Dec 2019 |
GBX |
197.75 |
202.2 |
197.75 |
199.35 |
199.35 |
+1.05 (+0.53%)
|
9,671,099 |
| 29 Nov 2019 |
GBX |
201 |
201.882 |
198.3 |
198.3 |
198.3 |
-4 (-1.98%)
|
9,822,139 |
| 28 Nov 2019 |
GBX |
201.3 |
202.35 |
200.4368 |
202.3 |
202.3 |
+1.5 (+0.75%)
|
4,212,917 |
| 27 Nov 2019 |
GBX |
201.2 |
201.3 |
199.25 |
200.8 |
200.8 |
+0.7 (+0.35%)
|
6,767,451 |
| 26 Nov 2019 |
GBX |
200.9 |
200.9 |
198.65 |
200.1 |
200.1 |
0.0 (0.0%)
|
18,091,189 |
| 25 Nov 2019 |
GBX |
199.85 |
201.2 |
199.75 |
200.1 |
200.1 |
0.0 (0.0%)
|
3,973,418 |
| 22 Nov 2019 |
GBX |
198 |
200.2 |
197.55 |
200.1 |
200.1 |
+2.75 (+1.39%)
|
5,234,070 |
| 21 Nov 2019 |
GBX |
197.3 |
198.25 |
196.15 |
197.35 |
197.35 |
-0.9 (-0.45%)
|
6,109,016 |
| 20 Nov 2019 |
GBX |
198.2 |
198.95 |
196.25 |
198.25 |
198.25 |
-1.75 (-0.88%)
|
9,054,192 |
| 19 Nov 2019 |
GBX |
198.5 |
202.2 |
198.45 |
200 |
200 |
+0.7 (+0.35%)
|
14,105,520 |
| 18 Nov 2019 |
GBX |
196.35 |
199.65 |
196.24 |
199.3 |
199.3 |
+2.9 (+1.48%)
|
7,478,860 |
| 15 Nov 2019 |
GBX |
195.65 |
196.4 |
192.95 |
196.4 |
196.4 |
+2 (+1.03%)
|
5,466,888 |
| 14 Nov 2019 |
GBX |
194.4 |
196.9 |
192.8 |
194.4 |
194.4 |
-0.6 (-0.31%)
|
8,252,611 |
| 13 Nov 2019 |
GBX |
196.25 |
196.69 |
194.15 |
195 |
195 |
-2.4 (-1.22%)
|
7,829,759 |
| 12 Nov 2019 |
GBX |
197.4 |
199.55 |
196.45 |
197.4 |
197.4 |
-0.65 (-0.33%)
|
10,717,330 |
| 11 Nov 2019 |
GBX |
198.15 |
198.675 |
195.7 |
198.05 |
198.05 |
-0.9 (-0.45%)
|
14,067,830 |
| 8 Nov 2019 |
GBX |
198.25 |
200 |
198.05 |
198.95 |
198.95 |
-1.05 (-0.53%)
|
5,341,266 |
| 7 Nov 2019 |
GBX |
200.3 |
201.8 |
199.3 |
200 |
200 |
+0.85 (+0.43%)
|
7,364,879 |
| 6 Nov 2019 |
GBX |
198 |
200.1 |
198 |
199.15 |
199.15 |
+0.5 (+0.25%)
|
5,628,258 |
| 5 Nov 2019 |
GBX |
201 |
201 |
198.65 |
198.65 |
198.65 |
-1.45 (-0.72%)
|
7,346,651 |
| 4 Nov 2019 |
GBX |
200.1 |
200.7 |
198.771 |
200.1 |
200.1 |
+1.55 (+0.78%)
|
5,290,344 |
| 1 Nov 2019 |
GBX |
200.4 |
200.4 |
198.05 |
198.55 |
198.55 |
-0.3 (-0.15%)
|
6,371,479 |
| 31 Oct 2019 |
GBX |
201.2 |
201.455 |
198.2 |
198.85 |
198.85 |
-1.75 (-0.87%)
|
8,572,267 |
| 30 Oct 2019 |
GBX |
202.8 |
203.7 |
199.3 |
200.6 |
200.6 |
-2.5 (-1.23%)
|
12,115,270 |
| 29 Oct 2019 |
GBX |
202.7 |
204.2 |
200.4 |
203.1 |
203.1 |
-0.1 (-0.05%)
|
9,945,233 |
| 28 Oct 2019 |
GBX |
200.5 |
203.8757 |
200.5 |
203.2 |
203.2 |
+2.1 (+1.04%)
|
6,137,754 |
| 25 Oct 2019 |
GBX |
202.4 |
204.4 |
200.55 |
201.1 |
201.1 |
-3.6 (-1.76%)
|
8,852,360 |
| 24 Oct 2019 |
GBX |
204 |
205.4 |
203.8 |
204.7 |
204.7 |
+0.7 (+0.34%)
|
9,407,005 |
| 23 Oct 2019 |
GBX |
201.4 |
205.1 |
199.55 |
204 |
204 |
+2.3 (+1.14%)
|
10,721,910 |
