Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2019 |
GBX |
185.05 |
191.55 |
185.05 |
191.35 |
191.35 |
+4 (+2.14%)
|
32,617,641 |
| 9 Sep 2019 |
GBX |
190.3 |
190.95 |
186.15 |
187.35 |
187.35 |
-0.1 (-0.05%)
|
9,510,691 |
| 6 Sep 2019 |
GBX |
187.5 |
188.4 |
186.15 |
187.45 |
187.45 |
+1.25 (+0.67%)
|
7,140,238 |
| 5 Sep 2019 |
GBX |
186.15 |
187.1 |
185.832 |
186.2 |
186.2 |
+1.05 (+0.57%)
|
7,127,973 |
| 4 Sep 2019 |
GBX |
182.6 |
185.15 |
182.45 |
185.15 |
185.15 |
+3.25 (+1.79%)
|
9,283,019 |
| 3 Sep 2019 |
GBX |
186.35 |
186.35 |
179.05 |
181.9 |
181.9 |
-2.6 (-1.41%)
|
10,148,800 |
| 2 Sep 2019 |
GBX |
183.45 |
185.65 |
183.318 |
184.5 |
184.5 |
+1.9 (+1.04%)
|
5,171,749 |
| 30 Aug 2019 |
GBX |
184.6 |
185.2 |
182.3 |
182.6 |
182.6 |
-1.25 (-0.68%)
|
7,788,480 |
| 29 Aug 2019 |
GBX |
183.2 |
184.55 |
182.85 |
183.85 |
183.85 |
-0.35 (-0.19%)
|
11,091,460 |
| 28 Aug 2019 |
GBX |
184.8 |
187.4 |
181.55 |
184.2 |
184.2 |
+2 (+1.10%)
|
9,383,715 |
| 27 Aug 2019 |
GBX |
181.8 |
182.85 |
179.1 |
182.2 |
182.2 |
+0.4 (+0.22%)
|
9,485,281 |
| 23 Aug 2019 |
GBX |
181.55 |
183.75 |
181.4 |
181.8 |
181.8 |
+0.15 (+0.08%)
|
9,533,661 |
| 22 Aug 2019 |
GBX |
181.7 |
182.5 |
180.01 |
181.65 |
181.65 |
0.0 (0.0%)
|
8,623,908 |
| 21 Aug 2019 |
GBX |
179.45 |
181.95 |
179.4 |
181.65 |
181.65 |
+1.45 (+0.80%)
|
9,607,205 |
| 20 Aug 2019 |
GBX |
181.25 |
182.75 |
180 |
180.2 |
180.2 |
-1.8 (-0.99%)
|
9,460,514 |
| 19 Aug 2019 |
GBX |
181.6 |
182.7 |
180.6 |
182 |
182 |
+0.95 (+0.52%)
|
8,845,039 |
| 16 Aug 2019 |
GBX |
180.4 |
181.45 |
178.05 |
181.05 |
181.05 |
+4.15 (+2.35%)
|
9,830,923 |
| 15 Aug 2019 |
GBX |
181.1 |
182.35 |
176.9 |
176.9 |
176.9 |
-5 (-2.75%)
|
10,659,440 |
| 14 Aug 2019 |
GBX |
181.5 |
183.9 |
180.85 |
181.9 |
181.9 |
-1.4 (-0.76%)
|
7,880,659 |
| 13 Aug 2019 |
GBX |
182.25 |
183.95 |
178.1 |
183.3 |
183.3 |
+0.25 (+0.14%)
|
8,893,566 |
| 12 Aug 2019 |
GBX |
184.7 |
186.05 |
183.05 |
183.05 |
183.05 |
-1.15 (-0.62%)
|
10,905,020 |
| 9 Aug 2019 |
GBX |
185.3 |
185.8 |
183.65 |
184.2 |
184.2 |
-1.75 (-0.94%)
|
9,187,223 |
| 8 Aug 2019 |
GBX |
185.7 |
186.45 |
183.95 |
185.95 |
185.95 |
+1.3 (+0.70%)
|
7,999,762 |
| 7 Aug 2019 |
GBX |
184.2 |
184.9 |
182.85 |
184.65 |
184.65 |
0.0 (0.0%)
|
7,929,817 |
| 6 Aug 2019 |
GBX |
185.5 |
188.7 |
184.25 |
184.65 |
184.65 |
-1.5 (-0.81%)
|
34,139,238 |
| 5 Aug 2019 |
GBX |
188.25 |
189.4 |
184.6425 |
186.15 |
186.15 |
-4.65 (-2.44%)
|
9,544,904 |
| 2 Aug 2019 |
GBX |
191.55 |
192.9 |
189.9411 |
190.8 |
190.8 |
-1.55 (-0.81%)
|
11,348,190 |
| 1 Aug 2019 |
GBX |
194.55 |
196 |
191.1 |
192.35 |
192.35 |
-2.3 (-1.18%)
|
13,757,460 |
| 31 Jul 2019 |
GBX |
196.1 |
197.6 |
194.45 |
194.65 |
194.65 |
-2.1 (-1.07%)
|
9,985,913 |
| 30 Jul 2019 |
GBX |
201.1 |
201.7 |
196.75 |
196.75 |
196.75 |
-4.25 (-2.11%)
|
9,733,549 |
