Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2019 |
GBX |
198.15 |
198.15 |
195.8 |
196.85 |
196.85 |
-0.95 (-0.48%)
|
7,385,154 |
| 14 Jun 2019 |
GBX |
199.9 |
200 |
197.2 |
197.8 |
197.8 |
-1.65 (-0.83%)
|
8,612,071 |
| 13 Jun 2019 |
GBX |
195.1 |
201 |
195.1 |
199.45 |
199.45 |
+4.2 (+2.15%)
|
14,074,120 |
| 12 Jun 2019 |
GBX |
195.85 |
197.75 |
194.65 |
195.25 |
195.25 |
-0.7 (-0.36%)
|
6,945,026 |
| 11 Jun 2019 |
GBX |
197.2 |
197.7 |
195.9 |
195.95 |
195.95 |
-1.7 (-0.86%)
|
6,850,087 |
| 10 Jun 2019 |
GBX |
196.3 |
197.9 |
195.7 |
197.65 |
197.65 |
+1.95 (+1.00%)
|
4,891,443 |
| 7 Jun 2019 |
GBX |
195.8 |
195.8 |
194.15 |
195.7 |
195.7 |
-0.25 (-0.13%)
|
7,447,946 |
| 6 Jun 2019 |
GBX |
195.3 |
198.6 |
195.05 |
195.95 |
195.95 |
-0.05 (-0.03%)
|
7,202,801 |
| 5 Jun 2019 |
GBX |
195 |
197.55 |
192.15 |
196 |
196 |
-1.1 (-0.56%)
|
13,800,170 |
| 4 Jun 2019 |
GBX |
196.95 |
200.2 |
196.95 |
197.1 |
197.1 |
-0.3 (-0.15%)
|
7,224,448 |
| 3 Jun 2019 |
GBX |
196.25 |
197.9 |
194.85 |
197.4 |
197.4 |
+0.55 (+0.28%)
|
7,713,910 |
| 31 May 2019 |
GBX |
196.8 |
197.95 |
196.2 |
196.85 |
196.85 |
-0.65 (-0.33%)
|
9,283,682 |
| 30 May 2019 |
GBX |
197.55 |
197.95 |
196.5 |
197.5 |
197.5 |
+0.45 (+0.23%)
|
6,005,813 |
| 29 May 2019 |
GBX |
198.7 |
198.7 |
196.7 |
197.05 |
197.05 |
-2.85 (-1.43%)
|
5,179,847 |
| 28 May 2019 |
GBX |
199.9 |
201.4 |
198.45 |
199.9 |
199.9 |
+0.65 (+0.33%)
|
31,615,850 |
| 24 May 2019 |
GBX |
198.5 |
200.9 |
196.8 |
199.25 |
199.25 |
+2 (+1.01%)
|
9,575,129 |
| 23 May 2019 |
GBX |
201.6 |
201.6 |
196.65 |
197.25 |
197.25 |
-12.15 (-5.80%)
|
8,459,420 |
| 22 May 2019 |
GBX |
212.4 |
212.4 |
209.4 |
209.4 |
209.4 |
-1.7 (-0.81%)
|
8,938,646 |
| 21 May 2019 |
GBX |
209.9 |
212.5217 |
209.2 |
211.1 |
211.1 |
+1.6 (+0.76%)
|
7,582,722 |
| 20 May 2019 |
GBX |
210.7 |
213.2 |
208.9 |
209.5 |
209.5 |
-1.4 (-0.66%)
|
6,009,450 |
| 17 May 2019 |
GBX |
211.1 |
211.3 |
208.6 |
210.9 |
210.9 |
-0.2 (-0.09%)
|
6,081,982 |
| 16 May 2019 |
GBX |
214.3 |
215.5 |
211 |
211.1 |
211.1 |
-3.6 (-1.68%)
|
10,145,760 |
| 15 May 2019 |
GBX |
214.7 |
216.0293 |
213.92 |
214.7 |
214.7 |
0.0 (0.0%)
|
7,166,123 |
| 14 May 2019 |
GBX |
214.3 |
215.6 |
212.9 |
214.7 |
214.7 |
+3 (+1.42%)
|
5,245,503 |
| 13 May 2019 |
GBX |
214.6 |
215.4 |
210.6 |
211.7 |
211.7 |
-3.7 (-1.72%)
|
8,749,758 |
| 10 May 2019 |
GBX |
212.1 |
216.5 |
211.1 |
215.4 |
215.4 |
+3.7 (+1.75%)
|
6,565,236 |
| 9 May 2019 |
GBX |
210 |
214.08 |
209.9996 |
211.7 |
211.7 |
-1.9 (-0.89%)
|
10,355,330 |
| 8 May 2019 |
GBX |
214.1 |
215.6 |
211.8 |
213.6 |
213.6 |
-1.3 (-0.60%)
|
8,382,146 |
| 7 May 2019 |
GBX |
213.7 |
216.9 |
213.2 |
214.9 |
214.9 |
-0.7 (-0.32%)
|
7,938,170 |
| 3 May 2019 |
GBX |
214.9 |
216.7554 |
213.2727 |
215.6 |
215.6 |
+0.7 (+0.33%)
|
6,324,604 |
