Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2019 |
GBX |
215.7 |
216.4 |
213.9 |
214.9 |
214.9 |
-2.6 (-1.20%)
|
7,431,100 |
| 1 May 2019 |
GBX |
217.9 |
220.2 |
216.8 |
217.5 |
217.5 |
+1.6 (+0.74%)
|
2,765,232 |
| 30 Apr 2019 |
GBX |
217.3 |
221.5 |
215.9 |
215.9 |
215.9 |
-1 (-0.46%)
|
11,124,770 |
| 29 Apr 2019 |
GBX |
218.4 |
219.3505 |
216.3 |
216.9 |
216.9 |
-2.1 (-0.96%)
|
5,678,012 |
| 26 Apr 2019 |
GBX |
217.1 |
219 |
215.9 |
219 |
219 |
+3.3 (+1.53%)
|
6,596,007 |
| 25 Apr 2019 |
GBX |
220.7 |
220.7 |
215.3 |
215.7 |
215.7 |
-4.2 (-1.91%)
|
9,004,011 |
| 24 Apr 2019 |
GBX |
225 |
225 |
219.9 |
219.9 |
219.9 |
-4 (-1.79%)
|
8,141,460 |
| 23 Apr 2019 |
GBX |
222.5 |
224.2 |
220.3 |
223.9 |
223.9 |
+2.5 (+1.13%)
|
7,386,979 |
| 18 Apr 2019 |
GBX |
222.2 |
222.9 |
221.4 |
221.4 |
221.4 |
-0.7 (-0.32%)
|
4,675,184 |
| 17 Apr 2019 |
GBX |
223.6 |
224.9 |
221.7 |
222.1 |
222.1 |
-0.8 (-0.36%)
|
5,535,515 |
| 16 Apr 2019 |
GBX |
224.4 |
225.4 |
222.9 |
222.9 |
222.9 |
-1.5 (-0.67%)
|
6,889,461 |
| 15 Apr 2019 |
GBX |
222.8 |
224.4 |
222.2 |
224.4 |
224.4 |
+2.4 (+1.08%)
|
6,193,853 |
| 12 Apr 2019 |
GBX |
223 |
223.5 |
221.2 |
222 |
222 |
-1 (-0.45%)
|
5,717,199 |
| 11 Apr 2019 |
GBX |
222.2 |
224.5 |
221.6 |
223 |
223 |
+1.4 (+0.63%)
|
8,479,247 |
| 10 Apr 2019 |
GBX |
222.8 |
223.2955 |
217.8 |
221.6 |
221.6 |
-1.2 (-0.54%)
|
13,620,450 |
| 9 Apr 2019 |
GBX |
227.3 |
227.3 |
222.8 |
222.8 |
222.8 |
-4.6 (-2.02%)
|
9,216,225 |
| 8 Apr 2019 |
GBX |
227.7 |
228.8 |
225.9 |
227.4 |
227.4 |
-0.9 (-0.39%)
|
6,104,633 |
| 5 Apr 2019 |
GBX |
229.8 |
229.8 |
226.7 |
228.3 |
228.3 |
-1.5 (-0.65%)
|
5,361,139 |
| 4 Apr 2019 |
GBX |
230.3 |
231.4 |
229.6 |
229.8 |
229.8 |
-0.2 (-0.09%)
|
8,309,320 |
| 3 Apr 2019 |
GBX |
228.3 |
230.5 |
227.7 |
230 |
230 |
+3.2 (+1.41%)
|
10,543,890 |
| 2 Apr 2019 |
GBX |
225.8 |
227.4 |
225 |
226.8 |
226.8 |
+0.3 (+0.13%)
|
8,126,115 |
| 1 Apr 2019 |
GBX |
227.8 |
228.8 |
225.9 |
226.5 |
226.5 |
-1.05 (-0.46%)
|
8,017,042 |
| 29 Mar 2019 |
GBX |
226.1 |
228.05 |
225.4 |
227.55 |
227.55 |
+2.55 (+1.13%)
|
11,551,960 |
| 28 Mar 2019 |
GBX |
224.95 |
227.4 |
224.9 |
225 |
225 |
-1.65 (-0.73%)
|
10,230,440 |
| 27 Mar 2019 |
GBX |
225.5 |
226.65 |
225.2 |
226.65 |
226.65 |
+2.3 (+1.03%)
|
13,469,800 |
| 26 Mar 2019 |
GBX |
224.8 |
226.2 |
223.35 |
224.35 |
224.35 |
+0.6 (+0.27%)
|
5,932,110 |
| 25 Mar 2019 |
GBX |
223.85 |
225.25 |
221.9 |
223.75 |
223.75 |
-0.6 (-0.27%)
|
5,053,929 |
| 22 Mar 2019 |
GBX |
225.4 |
226.8 |
224.35 |
224.35 |
224.35 |
-0.35 (-0.16%)
|
7,886,035 |
| 21 Mar 2019 |
GBX |
224.1 |
226.3 |
223.05 |
224.7 |
224.7 |
+0.1 (+0.04%)
|
8,244,115 |
| 20 Mar 2019 |
GBX |
227.4 |
228.15 |
224 |
224.6 |
224.6 |
-2.55 (-1.12%)
|
9,956,744 |
