Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2019 |
GBX |
224.9 |
228.9167 |
224.9 |
227.15 |
227.15 |
+2.05 (+0.91%)
|
6,668,415 |
18 Mar 2019 |
GBX |
220.9 |
225.7 |
220.25 |
225.1 |
225.1 |
+3.95 (+1.79%)
|
17,582,609 |
15 Mar 2019 |
GBX |
226 |
226.35 |
219.9 |
221.15 |
221.15 |
-3.85 (-1.71%)
|
15,836,620 |
14 Mar 2019 |
GBX |
224.55 |
228.6 |
223.35 |
225 |
225 |
-1.5 (-0.66%)
|
9,679,942 |
13 Mar 2019 |
GBX |
229.95 |
229.95 |
222.4 |
226.5 |
226.5 |
+1.35 (+0.60%)
|
11,792,820 |
12 Mar 2019 |
GBX |
227.05 |
228.55 |
225.15 |
225.15 |
225.15 |
-0.25 (-0.11%)
|
9,689,724 |
11 Mar 2019 |
GBX |
226.45 |
227.9 |
224.975 |
225.4 |
225.4 |
+0.5 (+0.22%)
|
7,134,807 |
8 Mar 2019 |
GBX |
226.5 |
227.75 |
224.9 |
224.9 |
224.9 |
-3.1 (-1.36%)
|
9,630,128 |
7 Mar 2019 |
GBX |
228.3 |
229.75 |
227.2 |
228 |
228 |
-1.25 (-0.55%)
|
6,303,182 |
6 Mar 2019 |
GBX |
230 |
230.65 |
228.65 |
229.25 |
229.25 |
-0.7 (-0.30%)
|
11,735,890 |
5 Mar 2019 |
GBX |
229.45 |
230.85 |
228.65 |
229.95 |
229.95 |
+0.4 (+0.17%)
|
8,716,348 |
4 Mar 2019 |
GBX |
231.55 |
232.2 |
229.1 |
229.55 |
229.55 |
-1.8 (-0.78%)
|
7,612,604 |
1 Mar 2019 |
GBX |
231.5 |
232.5 |
230.044 |
231.35 |
231.35 |
+1.25 (+0.54%)
|
7,106,698 |
28 Feb 2019 |
GBX |
232.7 |
232.7 |
228.75 |
230.1 |
230.1 |
-2 (-0.86%)
|
10,504,950 |
27 Feb 2019 |
GBX |
234.75 |
235.75 |
229.9 |
232.1 |
232.1 |
-2.9 (-1.23%)
|
7,095,421 |
26 Feb 2019 |
GBX |
231.5 |
235.45 |
230.85 |
235 |
235 |
+2.7 (+1.16%)
|
5,507,820 |
25 Feb 2019 |
GBX |
232 |
233.45 |
229.933 |
232.3 |
232.3 |
+2.7 (+1.18%)
|
10,306,290 |
22 Feb 2019 |
GBX |
230.05 |
231.7 |
229.05 |
229.6 |
229.6 |
-0.25 (-0.11%)
|
7,568,793 |
21 Feb 2019 |
GBX |
227.85 |
230.8 |
227.65 |
229.85 |
229.85 |
+2.6 (+1.14%)
|
8,238,013 |
20 Feb 2019 |
GBX |
232 |
232 |
225.55 |
227.25 |
227.25 |
-12.75 (-5.31%)
|
16,663,699 |
19 Feb 2019 |
GBX |
236.85 |
240.1 |
236.4 |
240 |
240 |
+3.3 (+1.39%)
|
5,597,215 |
18 Feb 2019 |
GBX |
237.85 |
237.9 |
235.5 |
236.7 |
236.7 |
-1 (-0.42%)
|
2,959,653 |
15 Feb 2019 |
GBX |
237.4 |
239.65 |
235.4 |
237.7 |
237.7 |
+0.75 (+0.32%)
|
6,668,186 |
14 Feb 2019 |
GBX |
236.5 |
237.75 |
235.05 |
236.95 |
236.95 |
+0.7 (+0.30%)
|
5,643,389 |
13 Feb 2019 |
GBX |
239.3 |
240.05 |
234.25 |
236.25 |
236.25 |
-3.35 (-1.40%)
|
12,767,980 |
12 Feb 2019 |
GBX |
244.05 |
244.15 |
239.15 |
239.6 |
239.6 |
-4.1 (-1.68%)
|
6,353,825 |
11 Feb 2019 |
GBX |
242.9 |
244 |
241 |
243.7 |
243.7 |
+1.95 (+0.81%)
|
6,009,992 |
8 Feb 2019 |
GBX |
242.5 |
242.55 |
240.2 |
241.75 |
241.75 |
-0.15 (-0.06%)
|
5,302,942 |
7 Feb 2019 |
GBX |
244.5 |
245.3 |
241.55 |
241.9 |
241.9 |
-3.85 (-1.57%)
|
7,273,921 |
6 Feb 2019 |
GBX |
245.2 |
246.45 |
243 |
245.75 |
245.75 |
+0.85 (+0.35%)
|
8,605,081 |