Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 1994 |
GBX |
115 |
115 |
112.125 |
115 |
115 |
+1 (+0.88%)
|
10,023,586 |
| 28 Feb 1994 |
GBX |
114 |
115 |
107 |
114 |
114 |
+6 (+5.56%)
|
9,143,884 |
| 25 Feb 1994 |
GBX |
108 |
109 |
101 |
108 |
108 |
+3 (+2.86%)
|
3,905,550 |
| 24 Feb 1994 |
GBX |
105 |
106 |
102 |
105 |
105 |
+2 (+1.94%)
|
3,531,886 |
| 23 Feb 1994 |
GBX |
103 |
107 |
98 |
103 |
103 |
-2 (-1.90%)
|
6,065,886 |
| 22 Feb 1994 |
GBX |
105 |
107 |
103 |
105 |
105 |
-1 (-0.94%)
|
781,954 |
| 21 Feb 1994 |
GBX |
106 |
107 |
103 |
106 |
106 |
-1 (-0.93%)
|
1,429,440 |
| 18 Feb 1994 |
GBX |
107 |
110 |
105.5 |
107 |
107 |
0.0 (0.0%)
|
3,451,014 |
| 17 Feb 1994 |
GBX |
107 |
108 |
105 |
107 |
107 |
0.0 (0.0%)
|
715,404 |
| 16 Feb 1994 |
GBX |
107 |
110 |
104.5 |
107 |
107 |
0.0 (0.0%)
|
5,526,162 |
| 15 Feb 1994 |
GBX |
107 |
108 |
105 |
107 |
107 |
+1 (+0.94%)
|
119,714 |
| 14 Feb 1994 |
GBX |
106 |
109 |
105 |
106 |
106 |
-1 (-0.93%)
|
240,294 |
| 11 Feb 1994 |
GBX |
107 |
108 |
105 |
107 |
107 |
-2.5 (-2.28%)
|
1,764,926 |
| 10 Feb 1994 |
GBX |
109.5 |
113 |
109 |
109.5 |
109.5 |
-4.5 (-3.95%)
|
2,254,344 |
| 9 Feb 1994 |
GBX |
114 |
116.5 |
112 |
114 |
114 |
-2 (-1.72%)
|
2,536,294 |
| 8 Feb 1994 |
GBX |
116 |
117 |
114 |
116 |
116 |
0.0 (0.0%)
|
1,142,760 |
| 7 Feb 1994 |
GBX |
116 |
117 |
112 |
116 |
116 |
-2 (-1.69%)
|
710,952 |
| 4 Feb 1994 |
GBX |
118 |
119 |
116 |
118 |
118 |
0.0 (0.0%)
|
1,341,502 |
| 3 Feb 1994 |
GBX |
118 |
119 |
115 |
118 |
118 |
+1 (+0.85%)
|
5,407,066 |
| 2 Feb 1994 |
GBX |
117 |
118 |
112 |
117 |
117 |
+4 (+3.54%)
|
19,315,280 |
| 1 Feb 1994 |
GBX |
113 |
116 |
108.75 |
113 |
113 |
+2 (+1.80%)
|
3,176,142 |
| 31 Jan 1994 |
GBX |
111 |
112 |
107 |
111 |
111 |
+2 (+1.83%)
|
2,460,044 |
| 28 Jan 1994 |
GBX |
109 |
112 |
106.5 |
109 |
109 |
-6 (-5.22%)
|
3,206,784 |
| 27 Jan 1994 |
GBX |
115 |
116 |
114 |
115 |
115 |
0.0 (0.0%)
|
2,701,186 |
| 26 Jan 1994 |
GBX |
115 |
116 |
113.5 |
115 |
115 |
-2 (-1.71%)
|
7,847,204 |
| 25 Jan 1994 |
GBX |
117 |
119 |
115 |
117 |
117 |
-1 (-0.85%)
|
12,550,766 |
| 24 Jan 1994 |
GBX |
118 |
119 |
115 |
118 |
118 |
+1 (+0.85%)
|
16,689,220 |
| 21 Jan 1994 |
GBX |
117 |
118 |
115 |
117 |
117 |
-1.5 (-1.27%)
|
526,002 |
| 20 Jan 1994 |
GBX |
118.5 |
127 |
118 |
118.5 |
118.5 |
-4.5 (-3.66%)
|
1,582,450 |
| 19 Jan 1994 |
GBX |
123 |
125 |
117 |
123 |
123 |
+5.5 (+4.68%)
|
5,039,032 |
