Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 1994	GBX	117.5	119	116	117.5	117.5	+0.5 (+0.43%)	4,718,286
17 Jan 1994	GBX	117	118	115	117	117	+1 (+0.86%)	2,288,518
14 Jan 1994	GBX	116	117	115	116	116	0.0 (0.0%)	4,521,856
13 Jan 1994	GBX	116	119	111.5	116	116	+4 (+3.57%)	9,087,028
12 Jan 1994	GBX	112	113	108	112	112	+2 (+1.82%)	10,748,566
11 Jan 1994	GBX	110	112.5	108	110	110	-2 (-1.79%)	2,364,350
10 Jan 1994	GBX	112	116	110	112	112	-3 (-2.61%)	3,446,242
7 Jan 1994	GBX	115	118	113	115	115	-3 (-2.54%)	5,433,762
6 Jan 1994	GBX	118	121	112	118	118	+4 (+3.51%)	7,187,082
5 Jan 1994	GBX	114	115	111	114	114	+2 (+1.79%)	2,530,816
4 Jan 1994	GBX	112	113	110	112	112	+1 (+0.90%)	711,646
31 Dec 1993	GBX	111	113	110	111	111	-1 (-0.89%)	311,824
30 Dec 1993	GBX	112	117	110	112	112	-2 (-1.75%)	1,128,520
29 Dec 1993	GBX	114	115	105	114	114	+7 (+6.54%)	2,150,616
24 Dec 1993	GBX	107	108	100	107	107	+6 (+5.94%)	1,596,712
23 Dec 1993	GBX	101	101	98	101	101	+1 (+1%)	414,884
22 Dec 1993	GBX	100	102	98	100	100	-1 (-0.99%)	369,038
21 Dec 1993	GBX	101	104	100	101	101	-2 (-1.94%)	495,446
20 Dec 1993	GBX	103	106	101	103	103	-2 (-1.90%)	673,642
17 Dec 1993	GBX	105	107	103	105	105	-1 (-0.94%)	3,973,494
16 Dec 1993	GBX	106	107	95	106	106	+9 (+9.28%)	8,519,346
15 Dec 1993	GBX	97	98	94.5	97	97	+2 (+2.11%)	3,928,898
14 Dec 1993	GBX	95	96	92.5	95	95	0.0 (0.0%)	3,201,320
13 Dec 1993	GBX	95	97	93	95	95	-0.5 (-0.52%)	1,529,828
10 Dec 1993	GBX	95.5	97	93	95.5	95.5	+1.5 (+1.60%)	4,015,746
9 Dec 1993	GBX	94	95	90	94	94	+2 (+2.17%)	2,982,248
8 Dec 1993	GBX	92	93	89	92	92	+3 (+3.37%)	3,012,638
7 Dec 1993	GBX	89	89.5	87	89	89	+1 (+1.14%)	1,341,694
6 Dec 1993	GBX	88	89.5	86	88	88	-1 (-1.12%)	7,470,936
3 Dec 1993	GBX	89	90	86	89	89	-1 (-1.11%)	5,434,590