Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1993	GBX	90	94	87	90	90	-3 (-3.23%)	3,665,548
1 Dec 1993	GBX	93	95	91.5	93	93	+1 (+1.09%)	5,499,876
30 Nov 1993	GBX	92	92	89	92	92	+4 (+4.55%)	1,052,742
29 Nov 1993	GBX	88	89	86.5	88	88	+1 (+1.15%)	1,028,522
26 Nov 1993	GBX	87	88	86	87	87	0.0 (0.0%)	1,939,194
25 Nov 1993	GBX	87	90	85	87	87	-2 (-2.25%)	3,536,634
24 Nov 1993	GBX	89	91	87	89	89	-1 (-1.11%)	4,348,318
23 Nov 1993	GBX	90	91	88	90	90	0.0 (0.0%)	559,462
22 Nov 1993	GBX	90	91	88	90	90	0.0 (0.0%)	3,313,258
19 Nov 1993	GBX	90	91	87	90	90	+4 (+4.65%)	1,287,680
18 Nov 1993	GBX	86	87	83	86	86	0.0 (0.0%)	5,977,742
17 Nov 1993	GBX	86	87	82	86	86	+2 (+2.38%)	11,184,760
16 Nov 1993	GBX	84	88	83	84	84	-1 (-1.18%)	2,134,734
15 Nov 1993	GBX	85	90.5	83	85	85	-4 (-4.49%)	2,894,424
12 Nov 1993	GBX	89	92	87.5	89	89	-1 (-1.11%)	6,684,744
11 Nov 1993	GBX	90	94	88	90	90	-4 (-4.26%)	519,940
10 Nov 1993	GBX	94	95	92	94	94	0.0 (0.0%)	960,708
9 Nov 1993	GBX	94	97	91.25	94	94	+2 (+2.17%)	2,326,030
8 Nov 1993	GBX	92	93	88	92	92	+2.5 (+2.79%)	3,155,190
5 Nov 1993	GBX	89.5	90	86	89.5	89.5	+1.5 (+1.70%)	3,104,532
4 Nov 1993	GBX	88	90	87	88	88	-2 (-2.22%)	3,148,074
3 Nov 1993	GBX	90	96	87	90	90	-6 (-6.25%)	6,417,646
2 Nov 1993	GBX	96	98	94	96	96	-1 (-1.03%)	4,794,822
1 Nov 1993	GBX	97	98	95	97	97	-1 (-1.02%)	778,294
29 Oct 1993	GBX	98	100	96	98	98	-1 (-1.01%)	1,366,594
28 Oct 1993	GBX	99	103	97	99	99	-3 (-2.94%)	1,696,252
27 Oct 1993	GBX	102	104	101	102	102	-1 (-0.97%)	6,299,400
26 Oct 1993	GBX	103	105	101	103	103	-1 (-0.96%)	1,313,734
25 Oct 1993	GBX	104	105	102	104	104	0.0 (0.0%)	381,554
22 Oct 1993	GBX	104	105	99	104	104	+4 (+4%)	2,161,032