Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 1993 |
GBX |
100 |
101 |
98 |
100 |
100 |
+1 (+1.01%)
|
5,287,886 |
| 20 Oct 1993 |
GBX |
99 |
100 |
96 |
99 |
99 |
+2 (+2.06%)
|
1,771,502 |
| 19 Oct 1993 |
GBX |
97 |
102 |
95 |
97 |
97 |
-3 (-3%)
|
4,935,468 |
| 18 Oct 1993 |
GBX |
100 |
105 |
98 |
100 |
100 |
-4 (-3.85%)
|
2,972,760 |
| 15 Oct 1993 |
GBX |
104 |
107 |
102 |
104 |
104 |
-2 (-1.89%)
|
1,354,628 |
| 14 Oct 1993 |
GBX |
106 |
110 |
105 |
106 |
106 |
0.0 (0.0%)
|
5,735,642 |
| 13 Oct 1993 |
GBX |
106 |
108 |
104.5 |
106 |
106 |
-1 (-0.93%)
|
5,258,182 |
| 12 Oct 1993 |
GBX |
107 |
108 |
105 |
107 |
107 |
0.0 (0.0%)
|
467,254 |
| 11 Oct 1993 |
GBX |
107 |
110 |
106 |
107 |
107 |
-1 (-0.93%)
|
707,258 |
| 8 Oct 1993 |
GBX |
108 |
110 |
105 |
108 |
108 |
+1 (+0.93%)
|
929,440 |
| 7 Oct 1993 |
GBX |
107 |
108 |
105 |
107 |
107 |
-0.5 (-0.47%)
|
664,120 |
| 6 Oct 1993 |
GBX |
107.5 |
110 |
106 |
107.5 |
107.5 |
-2 (-1.83%)
|
1,350,280 |
| 5 Oct 1993 |
GBX |
109.5 |
110 |
103.5 |
109.5 |
109.5 |
+6 (+5.80%)
|
4,172,588 |
| 4 Oct 1993 |
GBX |
103.5 |
104 |
96 |
103.5 |
103.5 |
+3.5 (+3.50%)
|
6,317,062 |
| 1 Oct 1993 |
GBX |
100 |
101.5 |
98 |
100 |
100 |
0.0 (0.0%)
|
2,558,710 |
| 30 Sep 1993 |
GBX |
100 |
102 |
98 |
100 |
100 |
-1 (-0.99%)
|
3,235,720 |
| 29 Sep 1993 |
GBX |
101 |
109.5 |
98 |
101 |
101 |
-1 (-0.98%)
|
2,646,236 |
| 28 Sep 1993 |
GBX |
102 |
105 |
100 |
102 |
102 |
-2 (-1.92%)
|
966,376 |
| 27 Sep 1993 |
GBX |
104 |
107 |
102 |
104 |
104 |
-0.5 (-0.48%)
|
2,851,092 |
| 24 Sep 1993 |
GBX |
104.5 |
108 |
102 |
104.5 |
104.5 |
-1.5 (-1.42%)
|
5,540,012 |
| 23 Sep 1993 |
GBX |
106 |
130 |
100 |
106 |
106 |
-23 (-17.83%)
|
29,862,440 |
| 22 Sep 1993 |
GBX |
129 |
130 |
122 |
129 |
129 |
+5 (+4.03%)
|
1,595,322 |
| 21 Sep 1993 |
GBX |
124 |
127 |
123 |
124 |
124 |
-3 (-2.36%)
|
1,308,998 |
| 20 Sep 1993 |
GBX |
127 |
130 |
127 |
127 |
127 |
-2 (-1.55%)
|
929,504 |
| 17 Sep 1993 |
GBX |
129 |
131 |
127 |
129 |
129 |
-1 (-0.77%)
|
813,710 |
| 16 Sep 1993 |
GBX |
130 |
132 |
127.5 |
130 |
130 |
0.0 (0.0%)
|
1,390,496 |
| 15 Sep 1993 |
GBX |
130 |
132 |
128 |
130 |
130 |
-2 (-1.52%)
|
480,062 |
| 14 Sep 1993 |
GBX |
132 |
133 |
130 |
132 |
132 |
0.0 (0.0%)
|
1,430,426 |
| 13 Sep 1993 |
GBX |
132 |
135 |
131 |
132 |
132 |
-2 (-1.49%)
|
1,525,748 |
| 10 Sep 1993 |
GBX |
134 |
135 |
133 |
134 |
134 |
-0.5 (-0.37%)
|
2,400,250 |
