Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 1993	GBX	134.5	138	130	134.5	134.5	0.0 (0.0%)	376,856
8 Sep 1993	GBX	134.5	136	133	134.5	134.5	-2.5 (-1.82%)	1,025,086
7 Sep 1993	GBX	137	138.5	135	137	137	-1 (-0.72%)	6,756,866
6 Sep 1993	GBX	138	140	136	138	138	0.0 (0.0%)	248,088
3 Sep 1993	GBX	138	141	136	138	138	-4 (-2.82%)	964,514
2 Sep 1993	GBX	142	144	140	142	142	-3 (-2.07%)	829,738
1 Sep 1993	GBX	145	146	143	145	145	0.0 (0.0%)	2,970,792
31 Aug 1993	GBX	145	148	143	145	145	-2 (-1.36%)	3,746,822
27 Aug 1993	GBX	147	148	145	147	147	-1 (-0.68%)	244,444
26 Aug 1993	GBX	148	152	146	148	148	-4 (-2.63%)	343,936
25 Aug 1993	GBX	152	155	150	152	152	-1 (-0.65%)	168,280
24 Aug 1993	GBX	153	156	150	153	153	-1 (-0.65%)	904,868
23 Aug 1993	GBX	154	156	152	154	154	0.0 (0.0%)	419,242
20 Aug 1993	GBX	154	155	151	154	154	+2 (+1.32%)	578,212
19 Aug 1993	GBX	152	155	150	152	152	-1 (-0.65%)	716,496
18 Aug 1993	GBX	153	155	150	153	153	0.0 (0.0%)	559,730
17 Aug 1993	GBX	153	155	151	153	153	-1 (-0.65%)	1,324,930
16 Aug 1993	GBX	154	155	152	154	154	+1 (+0.65%)	161,396
13 Aug 1993	GBX	153	154	150	153	153	+0.5 (+0.33%)	2,513,186
12 Aug 1993	GBX	152.5	154	150	152.5	152.5	+2.5 (+1.67%)	3,741,210
11 Aug 1993	GBX	150	152	148	150	150	0.0 (0.0%)	1,334,480
10 Aug 1993	GBX	150	152	148	150	150	0.0 (0.0%)	131,310
9 Aug 1993	GBX	150	152	148	150	150	0.0 (0.0%)	104,476
6 Aug 1993	GBX	150	152	147	150	150	+1 (+0.67%)	1,123,260
5 Aug 1993	GBX	149	151	147	149	149	0.0 (0.0%)	11,084,472
4 Aug 1993	GBX	149	150	145	149	149	+4 (+2.76%)	1,103,598
3 Aug 1993	GBX	145	146	142	145	145	+1 (+0.69%)	10,584,054
2 Aug 1993	GBX	144	145	142	144	144	+2 (+1.41%)	730,094
30 Jul 1993	GBX	142	144	136	142	142	+5 (+3.65%)	1,351,910
29 Jul 1993	GBX	137	140	136	137	137	0.0 (0.0%)	867,664