Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 1993 |
GBX |
137 |
138 |
135.5 |
137 |
137 |
0.0 (0.0%)
|
312,854 |
| 27 Jul 1993 |
GBX |
137 |
140 |
134 |
137 |
137 |
-1 (-0.72%)
|
1,537,462 |
| 26 Jul 1993 |
GBX |
138 |
140 |
135 |
138 |
138 |
+4 (+2.99%)
|
2,699,986 |
| 23 Jul 1993 |
GBX |
134 |
135.5 |
128 |
134 |
134 |
+6 (+4.69%)
|
3,066,390 |
| 22 Jul 1993 |
GBX |
128 |
128.5 |
124 |
128 |
128 |
+4 (+3.23%)
|
3,379,170 |
| 21 Jul 1993 |
GBX |
124 |
128.5 |
122 |
124 |
124 |
-6 (-4.62%)
|
1,106,992 |
| 20 Jul 1993 |
GBX |
130 |
134 |
128 |
130 |
130 |
-3 (-2.26%)
|
305,492 |
| 19 Jul 1993 |
GBX |
133 |
135 |
130 |
133 |
133 |
-1 (-0.75%)
|
393,202 |
| 16 Jul 1993 |
GBX |
134 |
135 |
130 |
134 |
134 |
+1 (+0.75%)
|
117,834 |
| 15 Jul 1993 |
GBX |
133 |
135 |
130.5 |
133 |
133 |
-1 (-0.75%)
|
940,336 |
| 14 Jul 1993 |
GBX |
134 |
140.5 |
130 |
134 |
134 |
-6 (-4.29%)
|
2,355,176 |
| 13 Jul 1993 |
GBX |
140 |
142 |
137 |
140 |
140 |
+1 (+0.72%)
|
1,131,360 |
| 12 Jul 1993 |
GBX |
139 |
142 |
137 |
139 |
139 |
-2 (-1.42%)
|
5,759,304 |
| 9 Jul 1993 |
GBX |
141 |
142 |
134 |
141 |
141 |
+7 (+5.22%)
|
2,966,210 |
| 8 Jul 1993 |
GBX |
134 |
135 |
129 |
134 |
134 |
+2 (+1.52%)
|
2,549,398 |
| 7 Jul 1993 |
GBX |
132 |
135 |
128.5 |
132 |
132 |
-2 (-1.49%)
|
162,810 |
| 6 Jul 1993 |
GBX |
134 |
135 |
130 |
134 |
134 |
+2 (+1.52%)
|
961,906 |
| 5 Jul 1993 |
GBX |
132 |
135 |
128 |
132 |
132 |
-1.5 (-1.12%)
|
1,908,418 |
| 2 Jul 1993 |
GBX |
133.5 |
142 |
133 |
133.5 |
133.5 |
-7.5 (-5.32%)
|
3,594,558 |
| 1 Jul 1993 |
GBX |
141 |
145 |
139 |
141 |
141 |
-4 (-2.76%)
|
1,632,976 |
| 30 Jun 1993 |
GBX |
146 |
150 |
145 |
145 |
145 |
-3 (-2.03%)
|
463,378 |
| 29 Jun 1993 |
GBX |
152 |
152 |
148 |
148 |
148 |
-6 (-3.90%)
|
1,196,850 |
| 28 Jun 1993 |
GBX |
151 |
154 |
151 |
154 |
154 |
0.0 (0.0%)
|
215,331 |
| 25 Jun 1993 |
GBX |
151 |
154 |
151 |
154 |
154 |
+1 (+0.65%)
|
13,200 |
| 24 Jun 1993 |
GBX |
154 |
154 |
150 |
153 |
153 |
+2 (+1.32%)
|
239,230 |
| 23 Jun 1993 |
GBX |
153.5 |
154 |
151 |
151 |
151 |
-4 (-2.58%)
|
1,832,328 |
| 22 Jun 1993 |
GBX |
154 |
156 |
154 |
155 |
155 |
+0.5 (+0.32%)
|
488,519 |
| 21 Jun 1993 |
GBX |
156 |
156 |
154 |
154.5 |
154.5 |
0.0 (0.0%)
|
454,695 |
| 18 Jun 1993 |
GBX |
155 |
156 |
154 |
154.5 |
154.5 |
-2.5 (-1.59%)
|
284,230 |
| 17 Jun 1993 |
GBX |
154 |
157 |
154 |
157 |
157 |
+4 (+2.61%)
|
536,943 |
