Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 1993 |
GBX |
155 |
155 |
153 |
153 |
153 |
-3 (-1.92%)
|
3,356,004 |
| 15 Jun 1993 |
GBX |
158 |
158 |
153 |
156 |
156 |
+3 (+1.96%)
|
5,988,899 |
| 14 Jun 1993 |
GBX |
153 |
157 |
152.5 |
153 |
153 |
-4 (-2.55%)
|
69,401 |
| 11 Jun 1993 |
GBX |
154 |
157 |
153 |
157 |
157 |
+2.5 (+1.62%)
|
46,040 |
| 10 Jun 1993 |
GBX |
156 |
156.5 |
154.5 |
154.5 |
154.5 |
-2 (-1.28%)
|
550,875 |
| 9 Jun 1993 |
GBX |
156 |
157 |
153.5 |
156.5 |
156.5 |
0.0 (0.0%)
|
4,525,263 |
| 8 Jun 1993 |
GBX |
153 |
156.5 |
153 |
156.5 |
156.5 |
+1.125 (+0.72%)
|
1,676,371 |
| 7 Jun 1993 |
GBX |
157 |
157 |
152 |
155.375 |
155.375 |
+0.875 (+0.57%)
|
185,804 |
| 4 Jun 1993 |
GBX |
155 |
157 |
154.5 |
154.5 |
154.5 |
-3.5 (-2.22%)
|
257,199 |
| 3 Jun 1993 |
GBX |
155 |
158 |
154.25 |
158 |
158 |
+3 (+1.94%)
|
76,341 |
| 2 Jun 1993 |
GBX |
157 |
159 |
155 |
155 |
155 |
-4 (-2.52%)
|
130,619 |
| 1 Jun 1993 |
GBX |
158 |
159 |
156 |
159 |
159 |
0.0 (0.0%)
|
156,705 |
| 28 May 1993 |
GBX |
160 |
160 |
157 |
159 |
159 |
-1 (-0.63%)
|
1,189,408 |
| 27 May 1993 |
GBX |
156 |
160 |
156 |
160 |
160 |
+3 (+1.91%)
|
338,610 |
| 26 May 1993 |
GBX |
157.5 |
159 |
157 |
157 |
157 |
-1.375 (-0.87%)
|
110,394 |
| 25 May 1993 |
GBX |
158.5 |
162 |
158 |
158.375 |
158.375 |
-3.625 (-2.24%)
|
748,508 |
| 24 May 1993 |
GBX |
158 |
162 |
158 |
162 |
162 |
0.0 (0.0%)
|
328,495 |
| 21 May 1993 |
GBX |
160 |
163 |
159 |
162 |
162 |
0.0 (0.0%)
|
9,827,843 |
| 20 May 1993 |
GBX |
160 |
163 |
160 |
162 |
162 |
+2 (+1.25%)
|
1,585,786 |
| 19 May 1993 |
GBX |
156 |
161 |
156 |
160 |
160 |
+4 (+2.56%)
|
1,899,395 |
| 18 May 1993 |
GBX |
157 |
157 |
154 |
156 |
156 |
+2 (+1.30%)
|
319,659 |
| 17 May 1993 |
GBX |
153.5 |
156 |
153.5 |
154 |
154 |
+1 (+0.65%)
|
1,556,664 |
| 14 May 1993 |
GBX |
155 |
157 |
153 |
153 |
153 |
-3.375 (-2.16%)
|
1,273,990 |
| 13 May 1993 |
GBX |
153.5 |
157 |
153.5 |
156.375 |
156.375 |
+2.875 (+1.87%)
|
1,309,597 |
| 12 May 1993 |
GBX |
151 |
154 |
151 |
153.5 |
153.5 |
+5.5 (+3.72%)
|
3,598,093 |
| 11 May 1993 |
GBX |
148 |
151 |
148 |
148 |
148 |
-1.5 (-1.00%)
|
382,202 |
| 10 May 1993 |
GBX |
151 |
151 |
148 |
149.5 |
149.5 |
+1.5 (+1.01%)
|
601,542 |
| 7 May 1993 |
GBX |
150 |
151 |
148 |
148 |
148 |
-1 (-0.67%)
|
1,516,591 |
| 6 May 1993 |
GBX |
150 |
152 |
149 |
149 |
149 |
-1 (-0.67%)
|
477,783 |
| 5 May 1993 |
GBX |
151 |
153 |
150 |
150 |
150 |
-1 (-0.66%)
|
1,574,580 |
