Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 1993 |
GBX |
154 |
154 |
151 |
151 |
151 |
-3 (-1.95%)
|
296,539 |
| 30 Apr 1993 |
GBX |
153 |
155 |
152 |
154 |
154 |
+3 (+1.99%)
|
613,345 |
| 29 Apr 1993 |
GBX |
152 |
155 |
151 |
151 |
151 |
-4 (-2.58%)
|
667,536 |
| 28 Apr 1993 |
GBX |
155 |
157 |
152 |
155 |
155 |
+1 (+0.65%)
|
2,694,137 |
| 27 Apr 1993 |
GBX |
156 |
157 |
154 |
154 |
154 |
-2 (-1.28%)
|
144,980 |
| 26 Apr 1993 |
GBX |
153 |
156 |
153 |
156 |
156 |
+3 (+1.96%)
|
66,030 |
| 23 Apr 1993 |
GBX |
157.5 |
158 |
152 |
153 |
153 |
-3.5 (-2.24%)
|
229,000 |
| 22 Apr 1993 |
GBX |
151.5 |
158 |
151.25 |
156.5 |
156.5 |
+3.5 (+2.29%)
|
3,321,736 |
| 21 Apr 1993 |
GBX |
153 |
154 |
150 |
153 |
153 |
-0.5 (-0.33%)
|
1,011,454 |
| 20 Apr 1993 |
GBX |
155 |
155 |
152 |
153.5 |
153.5 |
0.0 (0.0%)
|
491,484 |
| 19 Apr 1993 |
GBX |
151 |
155 |
151 |
153.5 |
153.5 |
+1.5 (+0.99%)
|
992,482 |
| 16 Apr 1993 |
GBX |
151 |
155 |
151 |
152 |
152 |
-1 (-0.65%)
|
698,405 |
| 15 Apr 1993 |
GBX |
155 |
155 |
151 |
153 |
153 |
0.0 (0.0%)
|
408,213 |
| 14 Apr 1993 |
GBX |
153 |
155 |
150 |
153 |
153 |
0.0 (0.0%)
|
1,227,302 |
| 13 Apr 1993 |
GBX |
153 |
153 |
150 |
153 |
153 |
+2.125 (+1.41%)
|
2,633,349 |
| 8 Apr 1993 |
GBX |
155 |
155 |
150 |
150.875 |
150.875 |
-0.125 (-0.08%)
|
583,452 |
| 7 Apr 1993 |
GBX |
151 |
153 |
151 |
151 |
151 |
-2 (-1.31%)
|
894,158 |
| 6 Apr 1993 |
GBX |
156 |
158 |
152 |
153 |
153 |
-2.5 (-1.61%)
|
2,048,561 |
| 5 Apr 1993 |
GBX |
158 |
158 |
155 |
155.5 |
155.5 |
-0.5 (-0.32%)
|
487,623 |
| 2 Apr 1993 |
GBX |
158 |
160 |
153.25 |
156 |
156 |
-1 (-0.64%)
|
876,249 |
| 1 Apr 1993 |
GBX |
154.5 |
157 |
152 |
157 |
157 |
+2 (+1.29%)
|
1,323,173 |
| 31 Mar 1993 |
GBX |
154.375 |
157 |
153.5 |
155 |
155 |
+0.5 (+0.32%)
|
1,915,908 |
| 30 Mar 1993 |
GBX |
155.5 |
158 |
154 |
154.5 |
154.5 |
-2 (-1.28%)
|
3,119,441 |
| 29 Mar 1993 |
GBX |
155 |
158 |
155 |
156.5 |
156.5 |
-1 (-0.63%)
|
925,793 |
| 26 Mar 1993 |
GBX |
159 |
162 |
156 |
157.5 |
157.5 |
-2.5 (-1.56%)
|
3,902,551 |
| 25 Mar 1993 |
GBX |
164.375 |
170 |
158 |
160 |
160 |
-6 (-3.61%)
|
5,046,028 |
| 24 Mar 1993 |
GBX |
163.75 |
167 |
163.125 |
166 |
166 |
+2.5 (+1.53%)
|
446,021 |
| 23 Mar 1993 |
GBX |
166.5 |
167 |
163 |
163.5 |
163.5 |
-2.5 (-1.51%)
|
545,120 |
| 22 Mar 1993 |
GBX |
168 |
168 |
165 |
166 |
166 |
-0.5 (-0.30%)
|
280,141 |
| 19 Mar 1993 |
GBX |
167 |
168 |
164 |
166.5 |
166.5 |
+1.5 (+0.91%)
|
1,497,893 |
