Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 1993 |
GBX |
166.25 |
169 |
165 |
165 |
165 |
-4 (-2.37%)
|
464,696 |
| 17 Mar 1993 |
GBX |
169 |
170 |
165 |
169 |
169 |
+1 (+0.60%)
|
1,155,486 |
| 16 Mar 1993 |
GBX |
163.5 |
169 |
163 |
168 |
168 |
+1 (+0.60%)
|
392,772 |
| 15 Mar 1993 |
GBX |
169 |
169 |
163 |
167 |
167 |
+2 (+1.21%)
|
846,591 |
| 12 Mar 1993 |
GBX |
167.375 |
170 |
165 |
165 |
165 |
-2 (-1.20%)
|
285,440 |
| 11 Mar 1993 |
GBX |
167.125 |
170 |
167 |
167 |
167 |
-2.375 (-1.40%)
|
673,790 |
| 10 Mar 1993 |
GBX |
168.5 |
171 |
167 |
169.375 |
169.375 |
+1.375 (+0.82%)
|
626,660 |
| 9 Mar 1993 |
GBX |
171 |
173 |
167 |
168 |
168 |
-5 (-2.89%)
|
1,774,236 |
| 8 Mar 1993 |
GBX |
168 |
173 |
168 |
173 |
173 |
+1 (+0.58%)
|
987,032 |
| 5 Mar 1993 |
GBX |
167.25 |
175 |
167.25 |
172 |
172 |
0.0 (0.0%)
|
2,594,923 |
| 4 Mar 1993 |
GBX |
157.5 |
175 |
157.375 |
172 |
172 |
+12.5 (+7.84%)
|
7,139,684 |
| 3 Mar 1993 |
GBX |
161 |
162 |
157 |
159.5 |
159.5 |
-1.5 (-0.93%)
|
228,462 |
| 2 Mar 1993 |
GBX |
162 |
164 |
159 |
161 |
161 |
-1 (-0.62%)
|
1,576,919 |
| 1 Mar 1993 |
GBX |
162 |
165 |
161 |
162 |
162 |
+3 (+1.89%)
|
443,467 |
| 26 Feb 1993 |
GBX |
160 |
162 |
157 |
159 |
159 |
0.0 (0.0%)
|
1,976,068 |
| 25 Feb 1993 |
GBX |
160.25 |
163 |
156 |
159 |
159 |
-1 (-0.63%)
|
2,132,649 |
| 24 Feb 1993 |
GBX |
161.375 |
166.5 |
159 |
160 |
160 |
-1 (-0.62%)
|
2,407,388 |
| 23 Feb 1993 |
GBX |
165.75 |
168 |
161 |
161 |
161 |
-4 (-2.42%)
|
799,133 |
| 22 Feb 1993 |
GBX |
169 |
169 |
165 |
165 |
165 |
-2 (-1.20%)
|
161,904 |
| 19 Feb 1993 |
GBX |
161 |
167 |
161 |
167 |
167 |
+4 (+2.45%)
|
2,659,765 |
| 18 Feb 1993 |
GBX |
164 |
164 |
161.5 |
163 |
163 |
+1 (+0.62%)
|
1,282,786 |
| 17 Feb 1993 |
GBX |
163 |
164 |
159.875 |
162 |
162 |
+2 (+1.25%)
|
1,150,485 |
| 16 Feb 1993 |
GBX |
164 |
164 |
160 |
160 |
160 |
-4 (-2.44%)
|
1,001,779 |
| 15 Feb 1993 |
GBX |
159 |
165 |
158 |
164 |
164 |
+8 (+5.13%)
|
994,658 |
| 12 Feb 1993 |
GBX |
153.25 |
157 |
152 |
156 |
156 |
+2.5 (+1.63%)
|
1,904,428 |
| 11 Feb 1993 |
GBX |
156 |
156 |
153 |
153.5 |
153.5 |
-1.875 (-1.21%)
|
2,080,771 |
| 10 Feb 1993 |
GBX |
153 |
157 |
153 |
155.375 |
155.375 |
+1.375 (+0.89%)
|
2,325,710 |
| 9 Feb 1993 |
GBX |
158.125 |
162 |
154 |
154 |
154 |
-4.5 (-2.84%)
|
3,260,099 |
| 8 Feb 1993 |
GBX |
163 |
163 |
157.5 |
158.5 |
158.5 |
-3.5 (-2.16%)
|
4,385,474 |
| 5 Feb 1993 |
GBX |
164.25 |
165 |
162 |
162 |
162 |
-3 (-1.82%)
|
352,128 |
