Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Feb 1993 |
GBX |
164.375 |
166 |
162 |
165 |
165 |
+1 (+0.61%)
|
783,135 |
| 3 Feb 1993 |
GBX |
164.5 |
165 |
163 |
164 |
164 |
-1 (-0.61%)
|
865,216 |
| 2 Feb 1993 |
GBX |
166 |
167 |
164 |
165 |
165 |
-1 (-0.60%)
|
903,398 |
| 1 Feb 1993 |
GBX |
163 |
167 |
163 |
166 |
166 |
0.0 (0.0%)
|
162,284 |
| 29 Jan 1993 |
GBX |
169 |
169 |
163 |
166 |
166 |
-3 (-1.78%)
|
1,955,854 |
| 28 Jan 1993 |
GBX |
172 |
172 |
165 |
169 |
169 |
-2 (-1.17%)
|
2,231,703 |
| 27 Jan 1993 |
GBX |
168 |
171 |
165 |
171 |
171 |
+5 (+3.01%)
|
1,007,220 |
| 26 Jan 1993 |
GBX |
163.5 |
166 |
161 |
166 |
166 |
+4 (+2.47%)
|
1,213,269 |
| 25 Jan 1993 |
GBX |
164 |
166 |
162 |
162 |
162 |
-1.5 (-0.92%)
|
345,209 |
| 22 Jan 1993 |
GBX |
163 |
166 |
163 |
163.5 |
163.5 |
-1.5 (-0.91%)
|
202,717 |
| 21 Jan 1993 |
GBX |
168 |
168 |
165 |
165 |
165 |
-2.5 (-1.49%)
|
744,877 |
| 20 Jan 1993 |
GBX |
164.25 |
167.5 |
164 |
167.5 |
167.5 |
+2.5 (+1.52%)
|
592,047 |
| 19 Jan 1993 |
GBX |
165 |
166 |
164 |
165 |
165 |
+1 (+0.61%)
|
426,245 |
| 18 Jan 1993 |
GBX |
166 |
166 |
163 |
164 |
164 |
-2 (-1.20%)
|
303,170 |
| 15 Jan 1993 |
GBX |
165.5 |
168 |
163 |
166 |
166 |
0.0 (0.0%)
|
754,711 |
| 14 Jan 1993 |
GBX |
166 |
168 |
165 |
166 |
166 |
-1 (-0.60%)
|
562,114 |
| 13 Jan 1993 |
GBX |
165 |
168 |
163.5 |
167 |
167 |
+4 (+2.45%)
|
1,432,256 |
| 12 Jan 1993 |
GBX |
166 |
166 |
163 |
163 |
163 |
-1 (-0.61%)
|
1,137,938 |
| 11 Jan 1993 |
GBX |
163 |
166 |
163 |
164 |
164 |
-1 (-0.61%)
|
381,949 |
| 8 Jan 1993 |
GBX |
162.5 |
165 |
161 |
165 |
165 |
+2.625 (+1.62%)
|
678,376 |
| 7 Jan 1993 |
GBX |
164 |
166 |
161 |
162.375 |
162.375 |
+0.375 (+0.23%)
|
1,824,744 |
| 6 Jan 1993 |
GBX |
162 |
163 |
158 |
162 |
162 |
0.0 (0.0%)
|
659,937 |
| 5 Jan 1993 |
GBX |
165.5 |
169 |
155 |
162 |
162 |
-4 (-2.41%)
|
5,569,122 |
| 4 Jan 1993 |
GBX |
165 |
168 |
163 |
166 |
166 |
+3 (+1.84%)
|
4,821,974 |
| 31 Dec 1992 |
GBX |
167 |
167 |
163 |
163 |
163 |
-2.5 (-1.51%)
|
74,738 |
| 30 Dec 1992 |
GBX |
173 |
174 |
162 |
165.5 |
165.5 |
-4.5 (-2.65%)
|
1,582,449 |
| 29 Dec 1992 |
GBX |
173 |
174 |
169 |
170 |
170 |
-5 (-2.86%)
|
266,208 |
| 24 Dec 1992 |
GBX |
173 |
175 |
172 |
175 |
175 |
0.0 (0.0%)
|
59,294 |
| 23 Dec 1992 |
GBX |
174 |
176 |
171 |
175 |
175 |
+2 (+1.16%)
|
715,148 |
| 22 Dec 1992 |
GBX |
177 |
178 |
173 |
173 |
173 |
+1 (+0.58%)
|
4,315,978 |
