Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 1992	GBX	166	172	166	172	172	+9 (+5.52%)	667,366
18 Dec 1992	GBX	163	166	163	163	163	-3 (-1.81%)	151,787
17 Dec 1992	GBX	161.5	166	161.5	166	166	+5 (+3.11%)	1,496,991
16 Dec 1992	GBX	163	163	160	161	161	+0.125 (+0.08%)	89,629
15 Dec 1992	GBX	161	163	160	160.875	160.875	+0.875 (+0.55%)	254,822
14 Dec 1992	GBX	164.5	165	160	160	160	-1.75 (-1.08%)	126,178
11 Dec 1992	GBX	160.25	163	160	161.75	161.75	-1.25 (-0.77%)	1,018,975
10 Dec 1992	GBX	158	163	158	163	163	+6 (+3.82%)	2,132,103
9 Dec 1992	GBX	154	157	154	157	157	+1 (+0.64%)	1,483,990
8 Dec 1992	GBX	155	156	152	156	156	+2 (+1.30%)	1,602,413
7 Dec 1992	GBX	155	157	152	154	154	-1 (-0.65%)	1,301,661
4 Dec 1992	GBX	154.5	155	152	155	155	+4 (+2.65%)	925,632
3 Dec 1992	GBX	153	153	151	151	151	-1 (-0.66%)	223,236
2 Dec 1992	GBX	151	153	150	152	152	-1 (-0.65%)	1,094,866
1 Dec 1992	GBX	151.5	155	151	153	153	+2 (+1.32%)	1,722,278
30 Nov 1992	GBX	150	151	147	151	151	+3 (+2.03%)	575,065
27 Nov 1992	GBX	148	148	145	148	148	+1.5 (+1.02%)	286,232
26 Nov 1992	GBX	144	148	144	146.5	146.5	+1.5 (+1.03%)	2,584,249
25 Nov 1992	GBX	143	145	143	145	145	+0.5 (+0.35%)	1,585,984
24 Nov 1992	GBX	146	147	142	144.5	144.5	+1.5 (+1.05%)	5,962,077
23 Nov 1992	GBX	147	148	142	143	143	-4 (-2.72%)	344,814
20 Nov 1992	GBX	150	150	143	147	147	+0.5 (+0.34%)	267,633
19 Nov 1992	GBX	146	150	146	146.5	146.5	-1 (-0.68%)	2,804,527
18 Nov 1992	GBX	143	150	142	147.5	147.5	+4 (+2.79%)	1,051,387
17 Nov 1992	GBX	144	145	140	143.5	143.5	+3.5 (+2.50%)	480,317
16 Nov 1992	GBX	143	144	140	140	140	-3 (-2.10%)	1,423,169
13 Nov 1992	GBX	144.5	145	141	143	143	+2 (+1.42%)	1,863,294
12 Nov 1992	GBX	142.5	145	141	141	141	-1 (-0.70%)	329,990
11 Nov 1992	GBX	142.75	144	141	142	142	0.0 (0.0%)	1,373,456
10 Nov 1992	GBX	143.5	144.5	142	142	142	-1 (-0.70%)	1,211,995

Unicorn Response |