Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 1992	GBX	143	144	142	143	143	+0.5 (+0.35%)	836,291
6 Nov 1992	GBX	143	143	140	142.5	142.5	+0.5 (+0.35%)	1,381,919
5 Nov 1992	GBX	142	142	140	142	142	0.0 (0.0%)	311,222
4 Nov 1992	GBX	143	145	140	142	142	-1 (-0.70%)	4,536,793
3 Nov 1992	GBX	143	145	143	143	143	+1 (+0.70%)	1,476,067
2 Nov 1992	GBX	141	143	141	142	142	-1 (-0.70%)	1,541,126
30 Oct 1992	GBX	143	143	141	143	143	+1 (+0.70%)	965,766
29 Oct 1992	GBX	143	143	138	142	142	0.0 (0.0%)	404,910
28 Oct 1992	GBX	137	142	137	142	142	+3 (+2.16%)	2,348,277
27 Oct 1992	GBX	142	142	137	139	139	-2.375 (-1.68%)	425,910
26 Oct 1992	GBX	138.5	143	136	141.375	141.375	+3.375 (+2.45%)	2,301,837
23 Oct 1992	GBX	138	139	135	138	138	+3 (+2.22%)	529,536
22 Oct 1992	GBX	134.5	138	134.5	135	135	0.0 (0.0%)	1,398,808
21 Oct 1992	GBX	135	137	134	135	135	+1 (+0.75%)	1,984,340
20 Oct 1992	GBX	128.5	134	128.5	134	134	+4 (+3.08%)	1,791,953
19 Oct 1992	GBX	128	131	128	130	130	+1 (+0.78%)	532,511
16 Oct 1992	GBX	127	131	126	129	129	+1 (+0.78%)	480,434
15 Oct 1992	GBX	127	132	127	128	128	0.0 (0.0%)	187,543
14 Oct 1992	GBX	133	135	128	128	128	-4 (-3.03%)	2,360,836
13 Oct 1992	GBX	136	136	130	132	132	-1 (-0.75%)	1,372,509
12 Oct 1992	GBX	135	135	131	133	133	+1 (+0.76%)	500,741
9 Oct 1992	GBX	129	133	127	132	132	+3 (+2.33%)	2,156,585
8 Oct 1992	GBX	125	129	123	129	129	+6 (+4.88%)	3,229,670
7 Oct 1992	GBX	123.5	126	123	123	123	0.0 (0.0%)	182,111
6 Oct 1992	GBX	125	125	123	123	123	+1 (+0.82%)	268,427
5 Oct 1992	GBX	123.5	124	121.75	122	122	-2 (-1.61%)	742,480
2 Oct 1992	GBX	123	125	123	124	124	+2 (+1.64%)	895,551
1 Oct 1992	GBX	123	125	122	122	122	-3 (-2.40%)	460,161
30 Sep 1992	GBX	126	126	125	125	125	0.0 (0.0%)	67,165
29 Sep 1992	GBX	124	126	124	125	125	+1 (+0.81%)	199,767

Unicorn Response |