Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 1992 |
GBX |
127 |
127 |
123 |
124 |
124 |
-3 (-2.36%)
|
201,613 |
| 25 Sep 1992 |
GBX |
128 |
128 |
124 |
127 |
127 |
+2 (+1.60%)
|
97,941 |
| 24 Sep 1992 |
GBX |
124 |
127 |
116 |
125 |
125 |
-4 (-3.10%)
|
7,244,845 |
| 23 Sep 1992 |
GBX |
130 |
133 |
128 |
129 |
129 |
-1 (-0.77%)
|
1,628,478 |
| 22 Sep 1992 |
GBX |
122 |
130 |
122 |
130 |
130 |
+8 (+6.56%)
|
1,930,050 |
| 21 Sep 1992 |
GBX |
119 |
125 |
119 |
122 |
122 |
+1 (+0.83%)
|
1,045,202 |
| 18 Sep 1992 |
GBX |
118 |
123.25 |
118 |
121 |
121 |
+4 (+3.42%)
|
1,081,824 |
| 17 Sep 1992 |
GBX |
123 |
123 |
113 |
117 |
117 |
+4 (+3.54%)
|
750,615 |
| 16 Sep 1992 |
GBX |
113 |
117 |
112 |
113 |
113 |
-9 (-7.38%)
|
670,637 |
| 15 Sep 1992 |
GBX |
125 |
125 |
121 |
122 |
122 |
+1 (+0.83%)
|
536,900 |
| 14 Sep 1992 |
GBX |
125 |
125 |
121 |
121 |
121 |
0.0 (0.0%)
|
841,060 |
| 11 Sep 1992 |
GBX |
120 |
122.5 |
119.5 |
121 |
121 |
+2 (+1.68%)
|
3,047,698 |
| 10 Sep 1992 |
GBX |
121 |
121 |
118 |
119 |
119 |
-1 (-0.83%)
|
183,518 |
| 9 Sep 1992 |
GBX |
124 |
124 |
120 |
120 |
120 |
-4.5 (-3.61%)
|
654,600 |
| 8 Sep 1992 |
GBX |
125 |
127 |
124 |
124.5 |
124.5 |
-2.5 (-1.97%)
|
1,571,678 |
| 7 Sep 1992 |
GBX |
126 |
127 |
125 |
127 |
127 |
+1.5 (+1.20%)
|
269,276 |
| 4 Sep 1992 |
GBX |
123 |
128 |
123 |
125.5 |
125.5 |
+4.5 (+3.72%)
|
615,393 |
| 3 Sep 1992 |
GBX |
121 |
123 |
121 |
121 |
121 |
-1 (-0.82%)
|
2,876,240 |
| 2 Sep 1992 |
GBX |
121 |
123 |
121 |
122 |
122 |
0.0 (0.0%)
|
758,445 |
| 1 Sep 1992 |
GBX |
121 |
122 |
120 |
122 |
122 |
+1 (+0.83%)
|
2,969,287 |
| 28 Aug 1992 |
GBX |
122 |
122 |
121 |
121 |
121 |
-1 (-0.82%)
|
121,728 |
| 27 Aug 1992 |
GBX |
122 |
122.5 |
120 |
122 |
122 |
+1.5 (+1.24%)
|
366,845 |
| 26 Aug 1992 |
GBX |
122 |
123 |
120 |
120.5 |
120.5 |
+3.5 (+2.99%)
|
826,036 |
| 25 Aug 1992 |
GBX |
117 |
121 |
117 |
117 |
117 |
-3.5 (-2.90%)
|
329,797 |
| 24 Aug 1992 |
GBX |
120 |
122 |
118 |
120.5 |
120.5 |
-1.5 (-1.23%)
|
1,536,449 |
| 21 Aug 1992 |
GBX |
124 |
124 |
122 |
122 |
122 |
-1 (-0.81%)
|
253,975 |
| 20 Aug 1992 |
GBX |
126 |
126 |
122 |
123 |
123 |
-3.5 (-2.77%)
|
1,464,026 |
| 19 Aug 1992 |
GBX |
124 |
127 |
123 |
126.5 |
126.5 |
+1.5 (+1.20%)
|
668,126 |
| 18 Aug 1992 |
GBX |
129 |
129 |
125 |
125 |
125 |
0.0 (0.0%)
|
353,458 |
| 17 Aug 1992 |
GBX |
125 |
130 |
125 |
125 |
125 |
-2 (-1.57%)
|
367,274 |
