Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 1992 |
GBX |
125 |
127 |
125 |
127 |
127 |
+2 (+1.60%)
|
515,123 |
| 13 Aug 1992 |
GBX |
120 |
125 |
119 |
125 |
125 |
+7 (+5.93%)
|
356,500 |
| 12 Aug 1992 |
GBX |
119 |
119 |
118 |
118 |
118 |
-1 (-0.84%)
|
70,470 |
| 11 Aug 1992 |
GBX |
117 |
120 |
115 |
119 |
119 |
0.0 (0.0%)
|
456,250 |
| 10 Aug 1992 |
GBX |
123 |
123 |
119 |
119 |
119 |
-2 (-1.65%)
|
135,640 |
| 7 Aug 1992 |
GBX |
123 |
123 |
121 |
121 |
121 |
-3 (-2.42%)
|
155,878 |
| 6 Aug 1992 |
GBX |
125 |
125 |
122 |
124 |
124 |
+1.5 (+1.22%)
|
137,224 |
| 5 Aug 1992 |
GBX |
122 |
126 |
122 |
122.5 |
122.5 |
-0.5 (-0.41%)
|
406,900 |
| 4 Aug 1992 |
GBX |
127.5 |
127.5 |
123 |
123 |
123 |
-4.5 (-3.53%)
|
120,972 |
| 3 Aug 1992 |
GBX |
127 |
130 |
127 |
127.5 |
127.5 |
-0.5 (-0.39%)
|
1,680,767 |
| 31 Jul 1992 |
GBX |
127 |
130 |
127 |
128 |
128 |
0.0 (0.0%)
|
1,048,794 |
| 30 Jul 1992 |
GBX |
131 |
131 |
128 |
128 |
128 |
-1 (-0.78%)
|
365,358 |
| 29 Jul 1992 |
GBX |
128 |
131 |
127 |
129 |
129 |
+1 (+0.78%)
|
623,922 |
| 28 Jul 1992 |
GBX |
125.5 |
128 |
125 |
128 |
128 |
-1 (-0.78%)
|
1,875,400 |
| 27 Jul 1992 |
GBX |
129 |
129 |
125 |
129 |
129 |
0.0 (0.0%)
|
457,900 |
| 24 Jul 1992 |
GBX |
128 |
131 |
128 |
129 |
129 |
+1 (+0.78%)
|
939,430 |
| 23 Jul 1992 |
GBX |
128 |
131 |
127 |
128 |
128 |
0.0 (0.0%)
|
1,820,385 |
| 22 Jul 1992 |
GBX |
129 |
130 |
126 |
128 |
128 |
+2 (+1.59%)
|
4,463,900 |
| 21 Jul 1992 |
GBX |
126 |
130 |
125 |
126 |
126 |
+1 (+0.80%)
|
284,048 |
| 20 Jul 1992 |
GBX |
125 |
130 |
125 |
125 |
125 |
-3.5 (-2.72%)
|
312,442 |
| 17 Jul 1992 |
GBX |
127 |
130 |
127 |
128.5 |
128.5 |
+0.5 (+0.39%)
|
1,942,776 |
| 16 Jul 1992 |
GBX |
127 |
129 |
126 |
128 |
128 |
+2 (+1.59%)
|
3,547,956 |
| 15 Jul 1992 |
GBX |
126 |
127 |
123 |
126 |
126 |
+3 (+2.44%)
|
1,136,328 |
| 14 Jul 1992 |
GBX |
120 |
124 |
120 |
123 |
123 |
+1 (+0.82%)
|
4,943,596 |
| 13 Jul 1992 |
GBX |
121 |
122 |
118.5 |
122 |
122 |
+4 (+3.39%)
|
969,824 |
| 10 Jul 1992 |
GBX |
115 |
120 |
115 |
118 |
118 |
+4 (+3.51%)
|
325,682 |
| 9 Jul 1992 |
GBX |
113.5 |
114 |
113.5 |
114 |
114 |
+1 (+0.88%)
|
163,835 |
| 8 Jul 1992 |
GBX |
113 |
117 |
113 |
113 |
113 |
-4 (-3.42%)
|
201,000 |
| 7 Jul 1992 |
GBX |
114 |
117 |
114 |
117 |
117 |
0.0 (0.0%)
|
38,778 |
| 6 Jul 1992 |
GBX |
115.5 |
120 |
115 |
117 |
117 |
0.0 (0.0%)
|
1,337,429 |
