Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 1992	GBX	117	122	117	117	117	-3 (-2.50%)	7,095,237
2 Jul 1992	GBX	118	122	118	120	120	+0.25 (+0.21%)	605,108
1 Jul 1992	GBX	120	122	119	119.75	119.75	-0.75 (-0.62%)	407,419
30 Jun 1992	GBX	120	122	120	120.5	120.5	-1.5 (-1.23%)	474,929
29 Jun 1992	GBX	121	124	121	122	122	0.0 (0.0%)	829,073
26 Jun 1992	GBX	122	124	122	122	122	-3 (-2.40%)	559,340
25 Jun 1992	GBX	124.25	125	122	125	125	+3 (+2.46%)	2,946,730
24 Jun 1992	GBX	123	124	122	122	122	-1 (-0.81%)	4,543,446
23 Jun 1992	GBX	122	125	122	123	123	+1 (+0.82%)	529,313
22 Jun 1992	GBX	120	125	120	122	122	-1 (-0.81%)	677,011
19 Jun 1992	GBX	120	125	120	123	123	+3 (+2.50%)	2,847,102
18 Jun 1992	GBX	119	120	116.5	120	120	+2 (+1.69%)	952,549
17 Jun 1992	GBX	117	119	115	118	118	+1 (+0.85%)	843,280
16 Jun 1992	GBX	118	118	115	117	117	0.0 (0.0%)	1,210,087
15 Jun 1992	GBX	117.5	117.5	115	117	117	-1 (-0.85%)	1,334,900
12 Jun 1992	GBX	118	118	116	118	118	+2 (+1.72%)	195,622
11 Jun 1992	GBX	119	121	116	116	116	-5 (-4.13%)	729,885
10 Jun 1992	GBX	127	127	119	121	121	-6 (-4.72%)	497,685
9 Jun 1992	GBX	126	128	123	127	127	+0.5 (+0.40%)	486,200
8 Jun 1992	GBX	123	127	123	126.5	126.5	-0.5 (-0.39%)	182,180
5 Jun 1992	GBX	127	127	124	127	127	0.0 (0.0%)	6,665,640
4 Jun 1992	GBX	127	128	125	127	127	+1 (+0.79%)	3,269,314
3 Jun 1992	GBX	125	127.5	123	126	126	+2 (+1.61%)	1,560,316
2 Jun 1992	GBX	123	125	121.5	124	124	+1 (+0.81%)	1,979,667
1 Jun 1992	GBX	122	123	120	123	123	-236 (-65.74%)	1,339,027
29 May 1992	GBX	362	362	357	359	359	+3 (+0.84%)	207,135
28 May 1992	GBX	360	364	356	356	356	-2 (-0.56%)	1,199,279
27 May 1992	GBX	362	362	358	358	358	-4 (-1.10%)	453,720
26 May 1992	GBX	370	370	362	362	362	-8 (-2.16%)	187,138
22 May 1992	GBX	370	370	365	370	370	+2 (+0.54%)	56,535

Unicorn Response |