Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 1992	GBX	376	376	368	368	368	-5 (-1.34%)	483,180
20 May 1992	GBX	365	375	362	373	373	+11 (+3.04%)	1,116,892
19 May 1992	GBX	363	365	359	362	362	+1.125 (+0.31%)	880,442
18 May 1992	GBX	363	364	359	360.875	360.875	+0.875 (+0.24%)	427,194
15 May 1992	GBX	362	368.5	360	360	360	-11 (-2.96%)	618,576
14 May 1992	GBX	377	377	370	371	371	-3 (-0.80%)	412,253
13 May 1992	GBX	373	377	373	374	374	+1 (+0.27%)	1,066,259
12 May 1992	GBX	380.5	380.5	370	373	373	-10 (-2.61%)	788,541
11 May 1992	GBX	382	383	381	383	383	+1 (+0.26%)	234,681
8 May 1992	GBX	382	382	380	382	382	+2 (+0.53%)	258,175
7 May 1992	GBX	382	382	377	380	380	+4 (+1.06%)	920,556
6 May 1992	GBX	377	380	373	376	376	+1 (+0.27%)	153,133
5 May 1992	GBX	378	378	374	375	375	0.0 (0.0%)	330,148
1 May 1992	GBX	371	378	371	375	375	+6 (+1.63%)	296,946
30 Apr 1992	GBX	368	372	365	369	369	-5 (-1.34%)	193,531
29 Apr 1992	GBX	376	376	370	374	374	-2 (-0.53%)	845,423
28 Apr 1992	GBX	372	376	372	376	376	+1 (+0.27%)	812,952
27 Apr 1992	GBX	370	375	370	375	375	+3.5 (+0.94%)	471,869
24 Apr 1992	GBX	372	375	370	371.5	371.5	-0.5 (-0.13%)	1,099,146
23 Apr 1992	GBX	366	372	363	372	372	+7.5 (+2.06%)	159,402
22 Apr 1992	GBX	366	367	363	364.5	364.5	+2.5 (+0.69%)	252,432
21 Apr 1992	GBX	362	362	357	362	362	+1 (+0.28%)	68,616
16 Apr 1992	GBX	355	361	355	361	361	+6 (+1.69%)	122,588
15 Apr 1992	GBX	352	355	350	355	355	+3 (+0.85%)	89,125
14 Apr 1992	GBX	350	352	347	352	352	+4 (+1.15%)	443,430
13 Apr 1992	GBX	339	350	337	348	348	+8 (+2.35%)	774,924
10 Apr 1992	GBX	335	340	332	340	340	+20 (+6.25%)	401,410
9 Apr 1992	GBX	315.75	320	315.75	320	320	+2.5 (+0.79%)	83,189
8 Apr 1992	GBX	315.5	318	315	317.5	317.5	+1.5 (+0.47%)	1,234,006
7 Apr 1992	GBX	315	319	315	316	316	-2 (-0.63%)	232,582

Unicorn Response |