Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2018 |
GBX |
219.95 |
223.3 |
218.05 |
221.65 |
221.65 |
-1 (-0.45%)
|
7,207,116 |
| 19 Dec 2018 |
GBX |
220.35 |
224.0505 |
220.35 |
222.65 |
222.65 |
+1.9 (+0.86%)
|
10,290,410 |
| 18 Dec 2018 |
GBX |
221.15 |
223.15 |
219.25 |
220.75 |
220.75 |
-0.25 (-0.11%)
|
11,281,310 |
| 17 Dec 2018 |
GBX |
226.1 |
226.4 |
220.8 |
221 |
221 |
-4.85 (-2.15%)
|
12,807,170 |
| 14 Dec 2018 |
GBX |
226.6 |
228.35 |
223.35 |
225.85 |
225.85 |
-2.15 (-0.94%)
|
8,665,094 |
| 13 Dec 2018 |
GBX |
225.9 |
229.2 |
225.1 |
228 |
228 |
+2 (+0.88%)
|
8,549,313 |
| 12 Dec 2018 |
GBX |
227.55 |
228.05 |
224.25 |
226 |
226 |
-0.35 (-0.15%)
|
12,431,130 |
| 11 Dec 2018 |
GBX |
223.1 |
231.8 |
217.6 |
226.35 |
226.35 |
+2.85 (+1.28%)
|
19,865,340 |
| 10 Dec 2018 |
GBX |
227.55 |
228 |
223.35 |
223.5 |
223.5 |
-4.75 (-2.08%)
|
12,690,290 |
| 7 Dec 2018 |
GBX |
231.65 |
234.65 |
228.1 |
228.25 |
228.25 |
-0.95 (-0.41%)
|
14,557,010 |
| 6 Dec 2018 |
GBX |
235.05 |
236.35 |
227.9 |
229.2 |
229.2 |
-6.9 (-2.92%)
|
12,416,800 |
| 5 Dec 2018 |
GBX |
236.55 |
238.75 |
234.6 |
236.1 |
236.1 |
-1.55 (-0.65%)
|
8,055,908 |
| 4 Dec 2018 |
GBX |
237.65 |
241.2 |
235.4 |
237.65 |
237.65 |
+0.95 (+0.40%)
|
15,230,780 |
| 3 Dec 2018 |
GBX |
239.25 |
239.95 |
234.8 |
236.7 |
236.7 |
-0.9 (-0.38%)
|
13,190,190 |
| 30 Nov 2018 |
GBX |
244.05 |
244.85 |
237.6 |
237.6 |
237.6 |
-5.9 (-2.42%)
|
15,372,410 |
| 29 Nov 2018 |
GBX |
249.55 |
249.55 |
243.5 |
243.5 |
243.5 |
-4.95 (-1.99%)
|
9,766,365 |
| 28 Nov 2018 |
GBX |
249 |
250.15 |
246.652 |
248.45 |
248.45 |
+0.45 (+0.18%)
|
8,813,685 |
| 27 Nov 2018 |
GBX |
248.25 |
250.1 |
246.85 |
248 |
248 |
+0.9 (+0.36%)
|
6,804,893 |
| 26 Nov 2018 |
GBX |
250.4 |
251.2 |
246.55 |
247.1 |
247.1 |
-0.9 (-0.36%)
|
5,878,321 |
| 23 Nov 2018 |
GBX |
246.4 |
249.4 |
246.4 |
248 |
248 |
-0.15 (-0.06%)
|
4,326,077 |
| 22 Nov 2018 |
GBX |
251.35 |
251.35 |
246.5 |
248.15 |
248.15 |
-3 (-1.19%)
|
4,949,661 |
| 21 Nov 2018 |
GBX |
245.1 |
252.1 |
245.1 |
251.15 |
251.15 |
+5.55 (+2.26%)
|
11,977,420 |
| 20 Nov 2018 |
GBX |
244.75 |
246.45 |
242.9 |
245.6 |
245.6 |
+0.7 (+0.29%)
|
11,813,090 |
| 19 Nov 2018 |
GBX |
244.15 |
249.2 |
244.15 |
244.9 |
244.9 |
+0.65 (+0.27%)
|
5,634,144 |
| 16 Nov 2018 |
GBX |
244 |
246 |
242.7 |
244.25 |
244.25 |
+0.15 (+0.06%)
|
8,775,724 |
| 15 Nov 2018 |
GBX |
250.05 |
252.3 |
241.7 |
244.1 |
244.1 |
-5.65 (-2.26%)
|
15,669,150 |
| 14 Nov 2018 |
GBX |
251.5 |
252 |
247.2 |
249.75 |
249.75 |
-1.15 (-0.46%)
|
7,940,814 |
| 13 Nov 2018 |
GBX |
252.7 |
252.7 |
249.4 |
250.9 |
250.9 |
-0.2 (-0.08%)
|
6,797,267 |
| 12 Nov 2018 |
GBX |
252.8 |
253.2 |
250.7 |
251.1 |
251.1 |
-0.25 (-0.10%)
|
8,717,376 |
| 9 Nov 2018 |
GBX |
249.1 |
252.9 |
249 |
251.35 |
251.35 |
+2.3 (+0.92%)
|
8,903,353 |
