Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 1992 |
GBX |
318 |
318 |
313 |
318 |
318 |
-2 (-0.63%)
|
95,800 |
| 3 Apr 1992 |
GBX |
323.25 |
325.5 |
315 |
320 |
320 |
-2 (-0.62%)
|
195,531 |
| 2 Apr 1992 |
GBX |
320.75 |
325 |
320 |
322 |
322 |
-1 (-0.31%)
|
259,007 |
| 1 Apr 1992 |
GBX |
328 |
331.5 |
320 |
323 |
323 |
-4 (-1.22%)
|
588,145 |
| 31 Mar 1992 |
GBX |
330 |
333 |
327 |
327 |
327 |
-3 (-0.91%)
|
290,325 |
| 30 Mar 1992 |
GBX |
335 |
335 |
328 |
330 |
330 |
-2 (-0.60%)
|
306,647 |
| 27 Mar 1992 |
GBX |
324.5 |
338 |
324.5 |
332 |
332 |
+8 (+2.47%)
|
1,844,835 |
| 26 Mar 1992 |
GBX |
315 |
327 |
315 |
324 |
324 |
+13 (+4.18%)
|
576,897 |
| 25 Mar 1992 |
GBX |
311.375 |
314 |
311 |
311 |
311 |
-1 (-0.32%)
|
121,264 |
| 24 Mar 1992 |
GBX |
312.5 |
314 |
310 |
312 |
312 |
+1 (+0.32%)
|
363,117 |
| 23 Mar 1992 |
GBX |
310 |
314 |
310 |
311 |
311 |
-2 (-0.64%)
|
55,698 |
| 20 Mar 1992 |
GBX |
310.75 |
314 |
310 |
313 |
313 |
+1.5 (+0.48%)
|
41,122 |
| 19 Mar 1992 |
GBX |
313 |
315 |
310 |
311.5 |
311.5 |
-3.5 (-1.11%)
|
575,624 |
| 18 Mar 1992 |
GBX |
314.5 |
315 |
312 |
315 |
315 |
+2 (+0.64%)
|
630,552 |
| 17 Mar 1992 |
GBX |
318 |
318 |
313 |
313 |
313 |
-1 (-0.32%)
|
327,554 |
| 16 Mar 1992 |
GBX |
315 |
316 |
314 |
314 |
314 |
-4 (-1.26%)
|
393,541 |
| 13 Mar 1992 |
GBX |
316 |
320 |
316 |
318 |
318 |
+0.5 (+0.16%)
|
545,216 |
| 12 Mar 1992 |
GBX |
310.5 |
320 |
310.5 |
317.5 |
317.5 |
+3.5 (+1.11%)
|
1,963,023 |
| 11 Mar 1992 |
GBX |
313 |
314 |
310 |
314 |
314 |
+2.375 (+0.76%)
|
311,537 |
| 10 Mar 1992 |
GBX |
308.5 |
313 |
308.5 |
311.625 |
311.625 |
+3.625 (+1.18%)
|
190,115 |
| 9 Mar 1992 |
GBX |
308 |
312 |
308 |
308 |
308 |
-3 (-0.96%)
|
810,582 |
| 6 Mar 1992 |
GBX |
310 |
311 |
308 |
311 |
311 |
0.0 (0.0%)
|
381,582 |
| 5 Mar 1992 |
GBX |
310.75 |
311 |
308 |
311 |
311 |
+2 (+0.65%)
|
142,992 |
| 4 Mar 1992 |
GBX |
311 |
311 |
308 |
309 |
309 |
0.0 (0.0%)
|
129,570 |
| 3 Mar 1992 |
GBX |
309.375 |
312 |
308 |
309 |
309 |
+1 (+0.32%)
|
140,111 |
| 2 Mar 1992 |
GBX |
310 |
310 |
308 |
308 |
308 |
+1 (+0.33%)
|
174,515 |
| 28 Feb 1992 |
GBX |
310 |
312.5 |
307 |
307 |
307 |
-5 (-1.60%)
|
297,820 |
| 27 Feb 1992 |
GBX |
300 |
315 |
300 |
312 |
312 |
+9 (+2.97%)
|
686,772 |
| 26 Feb 1992 |
GBX |
297.5 |
303 |
297 |
303 |
303 |
+6 (+2.02%)
|
277,190 |
| 25 Feb 1992 |
GBX |
299 |
301 |
295 |
297 |
297 |
-1 (-0.34%)
|
432,581 |
