Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 1992	GBX	291	298	291	298	298	+8 (+2.76%)	708,700
21 Feb 1992	GBX	290	295	290	290	290	-1 (-0.34%)	110,520
20 Feb 1992	GBX	290	293	290	291	291	+1 (+0.34%)	272,395
19 Feb 1992	GBX	286.5	290	286	290	290	+4 (+1.40%)	315,927
18 Feb 1992	GBX	286	288	285	286	286	-4 (-1.38%)	134,022
17 Feb 1992	GBX	290	290	286	290	290	+4 (+1.40%)	17,299
14 Feb 1992	GBX	286	287	286	286	286	0.0 (0.0%)	13,478
13 Feb 1992	GBX	286.25	290	286	286	286	0.0 (0.0%)	175,490
12 Feb 1992	GBX	286	290	286	286	286	+1 (+0.35%)	1,059,183
11 Feb 1992	GBX	283	288	283	285	285	+1 (+0.35%)	24,644
10 Feb 1992	GBX	283	288	283	284	284	-1 (-0.35%)	107,602
7 Feb 1992	GBX	285	287	283	285	285	0.0 (0.0%)	1,291,425
6 Feb 1992	GBX	288	288	285	285	285	-3 (-1.04%)	108,841
5 Feb 1992	GBX	285	288	285	288	288	+0.5 (+0.17%)	271,652
4 Feb 1992	GBX	284	288	284	287.5	287.5	+4.5 (+1.59%)	417,625
3 Feb 1992	GBX	288	288	283	283	283	-2 (-0.70%)	533,708
31 Jan 1992	GBX	287	288	285	285	285	-1 (-0.35%)	36,882
30 Jan 1992	GBX	284.75	287	283	286	286	+2 (+0.70%)	1,064,109
29 Jan 1992	GBX	288	292	284	284	284	-8 (-2.74%)	220,334
28 Jan 1992	GBX	282	292	282	292	292	+12 (+4.29%)	176,784
27 Jan 1992	GBX	267	280	267	280	280	+17 (+6.46%)	1,156,710
24 Jan 1992	GBX	260.875	264	260	263	263	+2 (+0.77%)	194,026
23 Jan 1992	GBX	263	263	259	261	261	+1 (+0.38%)	101,970
22 Jan 1992	GBX	254.5	260	254.5	260	260	+7 (+2.77%)	978,480
21 Jan 1992	GBX	255	255	253	253	253	+2 (+0.80%)	102,670
20 Jan 1992	GBX	253	253	251	251	251	-2 (-0.79%)	227,051
17 Jan 1992	GBX	255	255	253	253	253	+0.125 (+0.05%)	412,790
16 Jan 1992	GBX	252	255	252	252.875	252.875	-1.125 (-0.44%)	275,996
15 Jan 1992	GBX	250	254	250	254	254	+6 (+2.42%)	580,790
14 Jan 1992	GBX	252	253.5	248	248	248	0.0 (0.0%)	433,329

Unicorn Response |