Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 1992	GBX	250	251	248	248	248	-2 (-0.80%)	60,246
10 Jan 1992	GBX	250	250	250	250	250	-2 (-0.79%)	8,601
9 Jan 1992	GBX	252	255	252	252	252	0.0 (0.0%)	179,182
8 Jan 1992	GBX	254	254	252	252	252	0.0 (0.0%)	134,386
7 Jan 1992	GBX	252	254	252	252	252	-6 (-2.33%)	5,096
6 Jan 1992	GBX	258	258	255	258	258	-7 (-2.64%)	109,828
3 Jan 1992	GBX	258	265	258	265	265	+7 (+2.71%)	217,568
2 Jan 1992	GBX	255	258	255	258	258	+4 (+1.57%)	121,207
31 Dec 1991	GBX	253	254	250	254	254	+7 (+2.83%)	401,000
30 Dec 1991	GBX	252	252	247	247	247	-5 (-1.98%)	22,460
27 Dec 1991	GBX	252	252	252	252	252	+1 (+0.40%)	7,600
24 Dec 1991	GBX	250	251	250	251	251	+1 (+0.40%)	3,000
23 Dec 1991	GBX	247	250	247	250	250	+3 (+1.21%)	5,200
20 Dec 1991	GBX	250	250	247	247	247	-2.5 (-1.00%)	5,750
19 Dec 1991	GBX	247	250	247	249.5	249.5	-2.5 (-0.99%)	49,746
18 Dec 1991	GBX	252	252	252	252	252	+2 (+0.80%)	4,350
17 Dec 1991	GBX	253	253	250	250	250	+1.125 (+0.45%)	10,975
16 Dec 1991	GBX	247	249	246	248.875	248.875	-1.125 (-0.45%)	309,676
13 Dec 1991	GBX	249	250	245	250	250	+3.75 (+1.52%)	10,259
12 Dec 1991	GBX	245	248	243	246.25	246.25	-0.75 (-0.30%)	283,515
10 Dec 1991	GBX	247	247	247	247	247	-5 (-1.98%)	9,690
6 Dec 1991	GBX	250	252	250	252	252	+5 (+2.02%)	67,341
5 Dec 1991	GBX	247	247	247	247	247	-3 (-1.20%)	5,050
4 Dec 1991	GBX	250	250	250	250	250	-1 (-0.40%)	1,500
3 Dec 1991	GBX	252	252	251	251	251	-1 (-0.40%)	108,155
2 Dec 1991	GBX	252	252	252	252	252	-7 (-2.70%)	30,016
29 Nov 1991	GBX	259	260	258	259	259	+1 (+0.39%)	296,100
28 Nov 1991	GBX	258	258	258	258	258	-0.5 (-0.19%)	5,100
27 Nov 1991	GBX	258	260	258	258.5	258.5	0.0 (0.0%)	42,950
26 Nov 1991	GBX	258	258.5	258	258.5	258.5	-1.5 (-0.58%)	16,122