Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 1991	GBX	293	293	290	293	293	+3 (+1.03%)	28,778
11 Oct 1991	GBX	292	293	290	290	290	-2.5 (-0.85%)	60,800
10 Oct 1991	GBX	291	292.5	290	292.5	292.5	+1.5 (+0.52%)	130,129
9 Oct 1991	GBX	292	292	290	291	291	+1 (+0.34%)	14,645
8 Oct 1991	GBX	292	292	290	290	290	0.0 (0.0%)	4,105
7 Oct 1991	GBX	290	293	290	290	290	-1 (-0.34%)	13,070
4 Oct 1991	GBX	293	293	291	291	291	+1 (+0.34%)	4,950
3 Oct 1991	GBX	292	295	290	290	290	-3 (-1.02%)	25,920
2 Oct 1991	GBX	290	293	290	293	293	+1 (+0.34%)	27,250
1 Oct 1991	GBX	292	295	292	292	292	0.0 (0.0%)	56,059
30 Sep 1991	GBX	293	293	290	292	292	0.0 (0.0%)	291,575
27 Sep 1991	GBX	295	295	292	292	292	-1 (-0.34%)	337,178
26 Sep 1991	GBX	292	295	292	293	293	0.0 (0.0%)	99,000
25 Sep 1991	GBX	290	293	290	293	293	0.0 (0.0%)	267,116
24 Sep 1991	GBX	292	293	292	293	293	+3 (+1.03%)	505,400
23 Sep 1991	GBX	293	293	290	290	290	0.0 (0.0%)	36,845
20 Sep 1991	GBX	292	295	290	290	290	-2 (-0.68%)	1,088,498
19 Sep 1991	GBX	293	295	292	292	292	+4 (+1.39%)	566,995
18 Sep 1991	GBX	290	291	288	288	288	+1 (+0.35%)	194,800
17 Sep 1991	GBX	287	289	285	287	287	0.0 (0.0%)	372,031
16 Sep 1991	GBX	285	288	285	287	287	+4 (+1.41%)	415,735
13 Sep 1991	GBX	281	287	280	283	283	+1 (+0.35%)	237,807
12 Sep 1991	GBX	280	283	280	282	282	+3 (+1.08%)	164,499
11 Sep 1991	GBX	279	279	279	279	279	+1 (+0.36%)	16,000
10 Sep 1991	GBX	282	282	278	278	278	0.0 (0.0%)	12,731
9 Sep 1991	GBX	278	278	278	278	278	0.0 (0.0%)	5,400
6 Sep 1991	GBX	280	280	278	278	278	0.0 (0.0%)	778,000
5 Sep 1991	GBX	278	278	278	278	278	-1 (-0.36%)	3,825
4 Sep 1991	GBX	279	279	279	279	279	+0.5 (+0.18%)	193,740
3 Sep 1991	GBX	281	282	278.5	278.5	278.5	0.0 (0.0%)	93,200