Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 1991	GBX	280	280	278.5	278.5	278.5	+0.5 (+0.18%)	218,400
30 Aug 1991	GBX	276	278	276	278	278	+2 (+0.72%)	116,290
29 Aug 1991	GBX	277	280	276	276	276	-2 (-0.72%)	306,745
28 Aug 1991	GBX	276	278	276	278	278	+2 (+0.72%)	14,400
27 Aug 1991	GBX	276	276	276	276	276	-3.5 (-1.25%)	10,700
23 Aug 1991	GBX	278	279.5	278	279.5	279.5	-2.5 (-0.89%)	102,500
22 Aug 1991	GBX	281	282	281	282	282	0.0 (0.0%)	215,000
21 Aug 1991	GBX	282	283	280	282	282	+2 (+0.71%)	24,672
20 Aug 1991	GBX	282	282	278	280	280	+3 (+1.08%)	115,550
19 Aug 1991	GBX	280	282	277	277	277	-8 (-2.81%)	132,138
16 Aug 1991	GBX	287	287	282	285	285	-2 (-0.70%)	48,550
15 Aug 1991	GBX	282	287	282	287	287	+4 (+1.41%)	17,260
14 Aug 1991	GBX	286	286	283	283	283	0.0 (0.0%)	23,600
13 Aug 1991	GBX	284	284	281	283	283	0.0 (0.0%)	575,575
12 Aug 1991	GBX	280	283	280	283	283	+2 (+0.71%)	103,076
9 Aug 1991	GBX	281	283	281	281	281	-3.5 (-1.23%)	49,225
8 Aug 1991	GBX	280.5	284.5	280.5	284.5	284.5	+4.5 (+1.61%)	531,600
7 Aug 1991	GBX	283	284	280	280	280	-2 (-0.71%)	14,712
6 Aug 1991	GBX	280	283	280	282	282	+2 (+0.71%)	113,085
5 Aug 1991	GBX	283	283	280	280	280	-3 (-1.06%)	69,884
2 Aug 1991	GBX	283	285	281	283	283	+0.5 (+0.18%)	20,393
1 Aug 1991	GBX	282	282.5	280	282.5	282.5	-2.5 (-0.88%)	235,043
31 Jul 1991	GBX	280	285	280	285	285	+3 (+1.06%)	4,560
30 Jul 1991	GBX	280	283	280	282	282	+2 (+0.71%)	604,072
29 Jul 1991	GBX	282	283	280	280	280	-1 (-0.36%)	63,416
26 Jul 1991	GBX	283	283	280	281	281	0.0 (0.0%)	56,030
25 Jul 1991	GBX	280	282	280	281	281	0.0 (0.0%)	185,216
24 Jul 1991	GBX	283	283	278	281	281	-1 (-0.35%)	515,420
23 Jul 1991	GBX	279	283	279	282	282	0.0 (0.0%)	206,806
22 Jul 1991	GBX	282	283	278	282	282	+1 (+0.36%)	62,515