Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 1991	GBX	275	281	275	281	281	+7 (+2.55%)	509,053
18 Jul 1991	GBX	269	274	269	274	274	+5.75 (+2.14%)	49,837
17 Jul 1991	GBX	270	273	268.25	268.25	268.25	-1.75 (-0.65%)	2,593,035
16 Jul 1991	GBX	272	272	269	270	270	+1 (+0.37%)	155,525
15 Jul 1991	GBX	272	272	269	269	269	-1 (-0.37%)	31,010
11 Jul 1991	GBX	274	274	270	270	270	-4 (-1.46%)	56,059
10 Jul 1991	GBX	275	275	270	274	274	+4 (+1.48%)	7,736
9 Jul 1991	GBX	270	270	270	270	270	-1 (-0.37%)	5,051
8 Jul 1991	GBX	274	274	270	271	271	+1 (+0.37%)	14,922
5 Jul 1991	GBX	270	275	270	270	270	0.0 (0.0%)	44,800
4 Jul 1991	GBX	272	272.5	270	270	270	+5 (+1.89%)	64,035
2 Jul 1991	GBX	265	265	265	265	265	-2 (-0.75%)	4,900
1 Jul 1991	GBX	267	267	267	267	267	+1 (+0.38%)	10,000
28 Jun 1991	GBX	266	266	266	266	266	+1 (+0.38%)	11,000
27 Jun 1991	GBX	263	265	263	265	265	-2 (-0.75%)	77,357
26 Jun 1991	GBX	263	267	263	267	267	+4 (+1.52%)	138,000
24 Jun 1991	GBX	264	264	263	263	263	-7 (-2.59%)	6,400
21 Jun 1991	GBX	269	270	267	270	270	0.0 (0.0%)	68,415
20 Jun 1991	GBX	267	270	265.5	270	270	+3 (+1.12%)	620,400
19 Jun 1991	GBX	269.5	270	267	267	267	0.0 (0.0%)	93,325
18 Jun 1991	GBX	270	270	267	267	267	-3 (-1.11%)	8,450
17 Jun 1991	GBX	266	270	266	270	270	+5 (+1.89%)	64,125
14 Jun 1991	GBX	266	270	265	265	265	0.0 (0.0%)	86,614
13 Jun 1991	GBX	265	268	265	265	265	+2 (+0.76%)	232,546
12 Jun 1991	GBX	264	264	260	263	263	-1 (-0.38%)	86,800
11 Jun 1991	GBX	261	264	260	264	264	+6 (+2.33%)	297,775
10 Jun 1991	GBX	258	263	258	258	258	-4 (-1.53%)	32,600
7 Jun 1991	GBX	258	262	258	262	262	+2 (+0.77%)	17,200
5 Jun 1991	GBX	263	263	259	260	260	0.0 (0.0%)	141,600
4 Jun 1991	GBX	260	260	259	260	260	+1 (+0.39%)	117,125