Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 1991	GBX	260	262	259	259	259	-2.625 (-1.00%)	197,466
31 May 1991	GBX	262	264	260	261.625	261.625	-1.375 (-0.52%)	253,301
30 May 1991	GBX	262	263	262	263	263	-1 (-0.38%)	286,800
29 May 1991	GBX	262	264	262	264	264	+1 (+0.38%)	4,550
28 May 1991	GBX	263	267	263	263	263	-4 (-1.50%)	9,965
24 May 1991	GBX	263	267	263	267	267	+4 (+1.52%)	12,455
23 May 1991	GBX	265	267	263	263	263	-3 (-1.13%)	352,880
22 May 1991	GBX	270	273	266	266	266	-7 (-2.56%)	248,990
21 May 1991	GBX	270	275	270	273	273	+3 (+1.11%)	12,639
20 May 1991	GBX	270	275	270	270	270	-2 (-0.74%)	17,850
17 May 1991	GBX	275	275	270	272	272	0.0 (0.0%)	488,570
16 May 1991	GBX	265	273	265	272	272	+6 (+2.26%)	70,716
15 May 1991	GBX	270	270	266	266	266	+1 (+0.38%)	8,500
14 May 1991	GBX	269	270	265	265	265	-3.5 (-1.30%)	28,930
13 May 1991	GBX	270	270	265	268.5	268.5	+0.5 (+0.19%)	34,306
10 May 1991	GBX	270	270	265	268	268	+5 (+1.90%)	318,810
9 May 1991	GBX	265	267	263	263	263	-4 (-1.50%)	15,381
8 May 1991	GBX	267	267	267	267	267	+2 (+0.75%)	2,832
7 May 1991	GBX	263	265	263	265	265	0.0 (0.0%)	61,000
3 May 1991	GBX	265	265	261	265	265	+3 (+1.15%)	58,210
2 May 1991	GBX	265	265	262	262	262	0.0 (0.0%)	226,688
1 May 1991	GBX	265	265	262	262	262	+4 (+1.55%)	19,818
30 Apr 1991	GBX	262	262	258	258	258	+1 (+0.39%)	63,501
29 Apr 1991	GBX	261	261	257	257	257	-4 (-1.53%)	8,600
26 Apr 1991	GBX	258	261	258	261	261	+3 (+1.16%)	7,940
25 Apr 1991	GBX	258	262	258	258	258	-1 (-0.39%)	12,805
24 Apr 1991	GBX	260	260	258	259	259	-3 (-1.15%)	6,496
23 Apr 1991	GBX	265	265	261	262	262	-3 (-1.13%)	554,425
22 Apr 1991	GBX	260	265	260	265	265	0.0 (0.0%)	93,676
19 Apr 1991	GBX	260	265	260	265	265	+3 (+1.15%)	3,850