Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 1991	GBX	218.25	222	217	218	218	+1 (+0.46%)	29,482
4 Mar 1991	GBX	221	221	217	217	217	-1.5 (-0.69%)	10,890
1 Mar 1991	GBX	218.5	222	217.5	218.5	218.5	-2.5 (-1.13%)	905,600
28 Feb 1991	GBX	217.5	222	217	221	221	+5 (+2.31%)	40,970
27 Feb 1991	GBX	212.125	220	212.125	216	216	+4 (+1.89%)	97,140
26 Feb 1991	GBX	212.5	217	212	212	212	-5 (-2.30%)	29,773
25 Feb 1991	GBX	217	217	213	217	217	+6 (+2.84%)	17,630
22 Feb 1991	GBX	207.75	216	207	211	211	+4 (+1.93%)	1,070,150
21 Feb 1991	GBX	207	208	207	207	207	-1 (-0.48%)	112,397
20 Feb 1991	GBX	205	208	205	208	208	+3 (+1.46%)	152,820
19 Feb 1991	GBX	206	210	205	205	205	0.0 (0.0%)	9,690
18 Feb 1991	GBX	205	210	205	205	205	-3 (-1.44%)	219,313
15 Feb 1991	GBX	210	210	205	208	208	-2 (-0.95%)	86,160
14 Feb 1991	GBX	206	210	206	210	210	+5 (+2.44%)	12,861
13 Feb 1991	GBX	207	210	205	205	205	0.0 (0.0%)	59,717
12 Feb 1991	GBX	205	205	205	205	205	+2 (+0.99%)	31,575
11 Feb 1991	GBX	204	204	200	203	203	+3 (+1.50%)	108,600
8 Feb 1991	GBX	200	200	200	200	200	-1 (-0.50%)	6,000
7 Feb 1991	GBX	199	202	199	201	201	+2 (+1.01%)	78,000
6 Feb 1991	GBX	197	200	195	199	199	+6.5 (+3.38%)	1,466,138
5 Feb 1991	GBX	190	195	190	192.5	192.5	+2.5 (+1.32%)	70,390
4 Feb 1991	GBX	190	193	190	190	190	-2 (-1.04%)	25,520
1 Feb 1991	GBX	189.25	192	188	192	192	+3 (+1.59%)	561,516
31 Jan 1991	GBX	191	191	188	189	189	+1 (+0.53%)	438,000
30 Jan 1991	GBX	188	189	188	188	188	-1 (-0.53%)	17,764
29 Jan 1991	GBX	191	191	188	189	189	-1 (-0.53%)	348,141
28 Jan 1991	GBX	192	192	190	190	190	+0.5 (+0.26%)	9,465
25 Jan 1991	GBX	192	192	189	189.5	189.5	+0.5 (+0.26%)	39,490
24 Jan 1991	GBX	189	189	189	189	189	+0.5 (+0.27%)	2,146
23 Jan 1991	GBX	188	188.5	188	188.5	188.5	-1.375 (-0.72%)	12,000