Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 1991	GBX	192	192	188	189.875	189.875	+1.875 (+1.00%)	35,617
21 Jan 1991	GBX	192	192	188	188	188	-2 (-1.05%)	538,570
18 Jan 1991	GBX	190	190	190	190	190	0.0 (0.0%)	708,364
17 Jan 1991	GBX	192	192	190	190	190	+2 (+1.06%)	8,645
16 Jan 1991	GBX	190	195	188	188	188	-6 (-3.09%)	124,565
15 Jan 1991	GBX	193	194	193	194	194	+1 (+0.52%)	103,241
14 Jan 1991	GBX	194	197	193	193	193	-2 (-1.03%)	28,572
11 Jan 1991	GBX	195	195	195	195	195	0.0 (0.0%)	0
10 Jan 1991	GBX	195	195	195	195	195	0.0 (0.0%)	0
9 Jan 1991	GBX	195	195	195	195	195	0.0 (0.0%)	0
8 Jan 1991	GBX	193	195	193	195	195	+1 (+0.52%)	0
7 Jan 1991	GBX	193	194	193	194	194	0.0 (0.0%)	0
4 Jan 1991	GBX	193	194	192	194	194	+1 (+0.52%)	0
3 Jan 1991	GBX	193	194	192	193	193	0.0 (0.0%)	0
2 Jan 1991	GBX	193	194	193	193	193	-1 (-0.52%)	0
31 Dec 1990	GBX	193	194	193	194	194	0.0 (0.0%)	0
28 Dec 1990	GBX	193	194	193	194	194	+1 (+0.52%)	0
27 Dec 1990	GBX	193	193	193	193	193	0.0 (0.0%)	0
24 Dec 1990	GBX	193	193	193	193	193	0.0 (0.0%)	0
21 Dec 1990	GBX	193	193	193	193	193	+1 (+0.52%)	0
20 Dec 1990	GBX	195	195	192	192	192	-3 (-1.54%)	0
19 Dec 1990	GBX	195	195	195	195	195	0.0 (0.0%)	0
18 Dec 1990	GBX	195	195	195	195	195	0.0 (0.0%)	0
17 Dec 1990	GBX	195	195	195	195	195	+1 (+0.52%)	0
14 Dec 1990	GBX	195	195	194	194	194	-1 (-0.51%)	0
13 Dec 1990	GBX	196	196	195	195	195	+1 (+0.52%)	0
12 Dec 1990	GBX	195	195	194	194	194	0.0 (0.0%)	0
11 Dec 1990	GBX	195	195	194	194	194	0.0 (0.0%)	0
10 Dec 1990	GBX	193	194	193	194	194	0.0 (0.0%)	0
7 Dec 1990	GBX	193	194	192	194	194	+2 (+1.04%)	0