Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 1990 |
GBX |
193 |
193 |
191 |
192 |
192 |
+1 (+0.52%)
|
0 |
| 5 Dec 1990 |
GBX |
191 |
191 |
190 |
191 |
191 |
+1 (+0.53%)
|
0 |
| 4 Dec 1990 |
GBX |
188 |
190 |
188 |
190 |
190 |
+1 (+0.53%)
|
0 |
| 3 Dec 1990 |
GBX |
188 |
189 |
188 |
189 |
189 |
+1 (+0.53%)
|
0 |
| 30 Nov 1990 |
GBX |
188 |
188 |
188 |
188 |
188 |
0.0 (0.0%)
|
0 |
| 29 Nov 1990 |
GBX |
188 |
188 |
188 |
188 |
188 |
0.0 (0.0%)
|
0 |
| 28 Nov 1990 |
GBX |
188 |
188 |
188 |
188 |
188 |
0.0 (0.0%)
|
0 |
| 27 Nov 1990 |
GBX |
188 |
188 |
188 |
188 |
188 |
+1 (+0.53%)
|
0 |
| 26 Nov 1990 |
GBX |
188 |
189 |
187 |
187 |
187 |
-1 (-0.53%)
|
0 |
| 23 Nov 1990 |
GBX |
188 |
188 |
188 |
188 |
188 |
0.0 (0.0%)
|
0 |
| 22 Nov 1990 |
GBX |
185 |
188 |
185 |
188 |
188 |
+3 (+1.62%)
|
0 |
| 21 Nov 1990 |
GBX |
185 |
186 |
185 |
185 |
185 |
-1 (-0.54%)
|
0 |
| 20 Nov 1990 |
GBX |
185 |
186 |
185 |
186 |
186 |
+1 (+0.54%)
|
0 |
| 19 Nov 1990 |
GBX |
186 |
186 |
185 |
185 |
185 |
0.0 (0.0%)
|
0 |
| 16 Nov 1990 |
GBX |
185 |
185 |
185 |
185 |
185 |
0.0 (0.0%)
|
0 |
| 15 Nov 1990 |
GBX |
186 |
186 |
185 |
185 |
185 |
0.0 (0.0%)
|
0 |
| 14 Nov 1990 |
GBX |
186 |
186 |
185 |
185 |
185 |
0.0 (0.0%)
|
0 |
| 13 Nov 1990 |
GBX |
185 |
185 |
184 |
185 |
185 |
+1 (+0.54%)
|
0 |
| 12 Nov 1990 |
GBX |
183 |
184 |
183 |
184 |
184 |
+2 (+1.10%)
|
0 |
| 9 Nov 1990 |
GBX |
181 |
183 |
181 |
182 |
182 |
0.0 (0.0%)
|
0 |
| 8 Nov 1990 |
GBX |
181 |
182 |
181 |
182 |
182 |
0.0 (0.0%)
|
0 |
| 7 Nov 1990 |
GBX |
181 |
182 |
180 |
182 |
182 |
+2 (+1.11%)
|
0 |
| 6 Nov 1990 |
GBX |
180 |
180 |
180 |
180 |
180 |
+1 (+0.56%)
|
0 |
| 5 Nov 1990 |
GBX |
178 |
179 |
178 |
179 |
179 |
+1 (+0.56%)
|
0 |
| 2 Nov 1990 |
GBX |
176 |
178 |
176 |
178 |
178 |
+2 (+1.14%)
|
0 |
| 1 Nov 1990 |
GBX |
176 |
177 |
176 |
176 |
176 |
+1 (+0.57%)
|
0 |
| 31 Oct 1990 |
GBX |
176 |
176 |
173 |
175 |
175 |
0.0 (0.0%)
|
0 |
| 30 Oct 1990 |
GBX |
175 |
176.5 |
175 |
175 |
175 |
-1 (-0.57%)
|
0 |
| 29 Oct 1990 |
GBX |
178 |
178 |
176 |
176 |
176 |
-1 (-0.56%)
|
0 |
| 26 Oct 1990 |
GBX |
178 |
179 |
177 |
177 |
177 |
-2 (-1.12%)
|
0 |
