Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Oct 1990	GBX	181	182	179	179	179	-3 (-1.65%)
24 Oct 1990	GBX	181	182	181	182	182	0.0 (0.0%)
23 Oct 1990	GBX	181	182	181	182	182	0.0 (0.0%)
22 Oct 1990	GBX	181	182	181	182	182	0.0 (0.0%)
19 Oct 1990	GBX	183	184	182	182	182	0.0 (0.0%)
18 Oct 1990	GBX	183	183	182	182	182	0.0 (0.0%)
17 Oct 1990	GBX	183	183	182	182	182	0.0 (0.0%)
16 Oct 1990	GBX	183	183	182	182	182	0.0 (0.0%)
15 Oct 1990	GBX	181	182	181	182	182	+1 (+0.55%)
12 Oct 1990	GBX	181	181	181	181	181	0.0 (0.0%)
11 Oct 1990	GBX	181	181	181	181	181	0.0 (0.0%)
10 Oct 1990	GBX	181	181	181	181	181	-1 (-0.55%)
9 Oct 1990	GBX	185	185	182	182	182	-3 (-1.62%)
8 Oct 1990	GBX	181	186	181	185	185	+5 (+2.78%)
5 Oct 1990	GBX	181	181	180	180	180	0.0 (0.0%)
4 Oct 1990	GBX	178	180	178	180	180	+2 (+1.12%)
3 Oct 1990	GBX	176	178	176	178	178	+1 (+0.56%)
2 Oct 1990	GBX	175	177	175	177	177	+2 (+1.14%)
1 Oct 1990	GBX	176	177	175	175	175	-2 (-1.13%)
28 Sep 1990	GBX	180	180	175.5	177	177	-2 (-1.12%)
27 Sep 1990	GBX	180	180	179	179	179	-1 (-0.56%)
26 Sep 1990	GBX	180	180	180	180	180	0.0 (0.0%)
25 Sep 1990	GBX	180	180	180	180	180	0.0 (0.0%)
24 Sep 1990	GBX	180	180	180	180	180	0.0 (0.0%)
21 Sep 1990	GBX	183	183	179	180	180	-3 (-1.64%)
20 Sep 1990	GBX	188	188	183	183	183	-4 (-2.14%)
19 Sep 1990	GBX	188	188	187	187	187	0.0 (0.0%)
18 Sep 1990	GBX	189	189	187	187	187	-1 (-0.53%)
17 Sep 1990	GBX	188	189	188	188	188	0.0 (0.0%)
14 Sep 1990	GBX	193	193	188	188	188	-5 (-2.59%)