Wm Morrison Supermarkets PLC
Sector:
Consumer Staples,
Industry:
Food Retail
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 1990 |
GBX |
193 |
193 |
193 |
193 |
193 |
0.0 (0.0%)
|
0 |
| 12 Sep 1990 |
GBX |
191 |
193 |
191 |
193 |
193 |
+2 (+1.05%)
|
0 |
| 11 Sep 1990 |
GBX |
188 |
191 |
187 |
191 |
191 |
+4 (+2.14%)
|
0 |
| 10 Sep 1990 |
GBX |
186 |
187 |
186 |
187 |
187 |
+1 (+0.54%)
|
0 |
| 7 Sep 1990 |
GBX |
186 |
186 |
186 |
186 |
186 |
0.0 (0.0%)
|
0 |
| 6 Sep 1990 |
GBX |
186 |
186 |
186 |
186 |
186 |
0.0 (0.0%)
|
0 |
| 5 Sep 1990 |
GBX |
185 |
186 |
185 |
186 |
186 |
+1 (+0.54%)
|
0 |
| 4 Sep 1990 |
GBX |
185 |
185 |
185 |
185 |
185 |
0.0 (0.0%)
|
0 |
| 3 Sep 1990 |
GBX |
185 |
185 |
185 |
185 |
185 |
0.0 (0.0%)
|
0 |
| 31 Aug 1990 |
GBX |
185 |
185 |
185 |
185 |
185 |
0.0 (0.0%)
|
0 |
| 30 Aug 1990 |
GBX |
183 |
185 |
183 |
185 |
185 |
+2 (+1.09%)
|
0 |
| 29 Aug 1990 |
GBX |
183 |
183 |
183 |
183 |
183 |
0.0 (0.0%)
|
0 |
| 28 Aug 1990 |
GBX |
183 |
183 |
183 |
183 |
183 |
+2 (+1.10%)
|
0 |
| 24 Aug 1990 |
GBX |
181 |
181 |
181 |
181 |
181 |
0.0 (0.0%)
|
0 |
| 23 Aug 1990 |
GBX |
181 |
182 |
181 |
181 |
181 |
-3 (-1.63%)
|
0 |
| 22 Aug 1990 |
GBX |
183 |
184 |
183 |
184 |
184 |
0.0 (0.0%)
|
0 |
| 21 Aug 1990 |
GBX |
185 |
186 |
184 |
184 |
184 |
-2 (-1.08%)
|
0 |
| 20 Aug 1990 |
GBX |
186 |
186 |
185 |
186 |
186 |
-1 (-0.53%)
|
0 |
| 17 Aug 1990 |
GBX |
188 |
189 |
187 |
187 |
187 |
-2 (-1.06%)
|
0 |
| 16 Aug 1990 |
GBX |
188 |
189 |
188 |
189 |
189 |
0.0 (0.0%)
|
0 |
| 15 Aug 1990 |
GBX |
186 |
190 |
186 |
189 |
189 |
+3 (+1.61%)
|
0 |
| 14 Aug 1990 |
GBX |
183 |
186 |
183 |
186 |
186 |
+2 (+1.09%)
|
0 |
| 13 Aug 1990 |
GBX |
185 |
185 |
184 |
184 |
184 |
-1 (-0.54%)
|
0 |
| 10 Aug 1990 |
GBX |
185 |
185 |
185 |
185 |
185 |
0.0 (0.0%)
|
0 |
| 9 Aug 1990 |
GBX |
183 |
185 |
183 |
185 |
185 |
+1 (+0.54%)
|
0 |
| 8 Aug 1990 |
GBX |
185 |
185 |
182.5 |
184 |
184 |
-1 (-0.54%)
|
0 |
| 7 Aug 1990 |
GBX |
185 |
186 |
185 |
185 |
185 |
-1 (-0.54%)
|
0 |
| 6 Aug 1990 |
GBX |
194 |
194 |
186 |
186 |
186 |
-7 (-3.63%)
|
0 |
| 3 Aug 1990 |
GBX |
191 |
193 |
191 |
193 |
193 |
+1 (+0.52%)
|
0 |
| 2 Aug 1990 |
GBX |
193 |
194 |
192 |
192 |
192 |
-2 (-1.03%)
|
0 |
