Wm Morrison Supermarkets PLC Recent Share Price (LSE:MRW)

LSE:MRW - Morrison (Wm) Supermarkets PLC Wm Morrison Supermarkets PLC
Sector: Consumer Staples, Industry: Food Retail

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Aug 1990	GBX	193	194	193	194	194	0.0 (0.0%)
31 Jul 1990	GBX	194	194	193	194	194	+1 (+0.52%)
30 Jul 1990	GBX	193	193	192	193	193	0.0 (0.0%)
27 Jul 1990	GBX	193	193	192	193	193	0.0 (0.0%)
26 Jul 1990	GBX	193	193	192	193	193	+1 (+0.52%)
25 Jul 1990	GBX	190	192	190	192	192	+2 (+1.05%)
24 Jul 1990	GBX	190	190	190	190	190	0.0 (0.0%)
23 Jul 1990	GBX	190	190	190	190	190	0.0 (0.0%)
20 Jul 1990	GBX	190	190	190	190	190	0.0 (0.0%)
19 Jul 1990	GBX	190	190	190	190	190	0.0 (0.0%)
18 Jul 1990	GBX	188	190	188	190	190	+2 (+1.06%)
17 Jul 1990	GBX	188	188	187	188	188	+1 (+0.53%)
16 Jul 1990	GBX	186	188	185	187	187	+2 (+1.08%)
13 Jul 1990	GBX	186	186	185	185	185	0.0 (0.0%)
12 Jul 1990	GBX	185	185	185	185	185	0.0 (0.0%)
11 Jul 1990	GBX	181	185	181	185	185	+3 (+1.65%)
10 Jul 1990	GBX	178	182	178	182	182	+3 (+1.68%)
9 Jul 1990	GBX	178	179	178	179	179	0.0 (0.0%)
6 Jul 1990	GBX	178	179	178	179	179	0.0 (0.0%)
5 Jul 1990	GBX	178	179	178	179	179	0.0 (0.0%)
4 Jul 1990	GBX	178	179	178	179	179	+1 (+0.56%)
3 Jul 1990	GBX	178	178	178	178	178	0.0 (0.0%)
2 Jul 1990	GBX	178	179	178	178	178	0.0 (0.0%)
29 Jun 1990	GBX	180	180	178	178	178	-1 (-0.56%)
28 Jun 1990	GBX	179	179	179	179	179	+2 (+1.13%)
26 Jun 1990	GBX	177	177	177	177	177	+4 (+2.31%)
25 Jun 1990	GBX	173	173	173	173	173	+2 (+1.17%)
20 Jun 1990	GBX	171	171	171	171	171	+1 (+0.59%)
19 Jun 1990	GBX	170	170	170	170	170	-2 (-1.16%)
14 Jun 1990	GBX	172	172	172	172	172	-2 (-1.15%)